> Tipos de cambio de AWG-LKR y LKR-AWG - 2025

Tipos de cambio de AWG-LKR y LKR-AWG - 2025

Tipos de cambio de AWG-LKR y LKR-AWG

Compruebe a continuación los tipos de cambio de AWG-LKR y LKR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 165,062 LKR

1 LKR = 0,0061 AWG

1A 2A 2A

AWG frente a LKRLKR frente a AWG

Jan 2025

Fecha	AWG-LKR	LKR-AWG
01 ene. 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 ene. 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 ene. 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 ene. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 ene. 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 ene. 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 ene. 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 ene. 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 ene. 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 ene. 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 ene. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 ene. 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 ene. 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 ene. 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 ene. 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 ene. 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 ene. 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 ene. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 ene. 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 ene. 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 ene. 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 ene. 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 ene. 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 ene. 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 ene. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 ene. 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 ene. 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 ene. 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 ene. 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 ene. 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 ene. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Fecha	AWG-LKR	LKR-AWG
01 feb. 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 feb. 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 feb. 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 feb. 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 feb. 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 feb. 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 feb. 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 feb. 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 feb. 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 feb. 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 feb. 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 feb. 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 feb. 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 feb. 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 feb. 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 feb. 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 feb. 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 feb. 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 feb. 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 feb. 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 feb. 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 feb. 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 feb. 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 feb. 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 feb. 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Fecha	AWG-LKR	LKR-AWG
01 mar. 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar. 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar. 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar. 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar. 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar. 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar. 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar. 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar. 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar. 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar. 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar. 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar. 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar. 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar. 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar. 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar. 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar. 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar. 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar. 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar. 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar. 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar. 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar. 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar. 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar. 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar. 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar. 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar. 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar. 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Fecha	AWG-LKR	LKR-AWG
01 abr. 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 abr. 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 abr. 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 abr. 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 abr. 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 abr. 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 abr. 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 abr. 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 abr. 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 abr. 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 abr. 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 abr. 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 abr. 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 abr. 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 abr. 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 abr. 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 abr. 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 abr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 abr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 abr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 abr. 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 abr. 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 abr. 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 abr. 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 abr. 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 abr. 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 abr. 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 abr. 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 abr. 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 abr. 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Fecha	AWG-LKR	LKR-AWG
01 may. 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 may. 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 may. 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 may. 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 may. 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 may. 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 may. 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 may. 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 may. 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 may. 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 may. 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 may. 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 may. 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 may. 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 may. 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 may. 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 may. 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 may. 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 may. 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 may. 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 may. 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 may. 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 may. 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 may. 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 may. 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 may. 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 may. 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 may. 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 may. 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 may. 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 may. 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Fecha	AWG-LKR	LKR-AWG
01 jun. 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 jun. 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG

Información sobre tipos de cambio deAWG-LKR y LKR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias