> Tipos de cambio de AWG-LSL y LSL-AWG - 2024

Tipos de cambio de AWG-LSL y LSL-AWG - 2024

Tipos de cambio de AWG-LSL y LSL-AWG

Compruebe a continuación los tipos de cambio de AWG-LSL y LSL-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 10,1729 LSL

1 LSL = 0,0983 AWG

1A 2A 2A

AWG frente a LSLLSL frente a AWG

Jan 2024

Fecha	AWG-LSL	LSL-AWG
01 ene. 2024	1 AWG = 10.2944 LSL	1 LSL = 0.0971 AWG
02 ene. 2024	1 AWG = 10.2944 LSL	1 LSL = 0.0971 AWG
03 ene. 2024	1 AWG = 10.3025 LSL	1 LSL = 0.0971 AWG
04 ene. 2024	1 AWG = 10.3023 LSL	1 LSL = 0.0971 AWG
05 ene. 2024	1 AWG = 10.3796 LSL	1 LSL = 0.0963 AWG
06 ene. 2024	1 AWG = 10.3835 LSL	1 LSL = 0.0963 AWG
07 ene. 2024	1 AWG = 10.3835 LSL	1 LSL = 0.0963 AWG
08 ene. 2024	1 AWG = 10.3834 LSL	1 LSL = 0.0963 AWG
09 ene. 2024	1 AWG = 10.3177 LSL	1 LSL = 0.0969 AWG
10 ene. 2024	1 AWG = 10.3202 LSL	1 LSL = 0.0969 AWG
11 ene. 2024	1 AWG = 10.3634 LSL	1 LSL = 0.0965 AWG
12 ene. 2024	1 AWG = 10.3778 LSL	1 LSL = 0.0964 AWG
13 ene. 2024	1 AWG = 10.358 LSL	1 LSL = 0.0965 AWG
14 ene. 2024	1 AWG = 10.358 LSL	1 LSL = 0.0965 AWG
15 ene. 2024	1 AWG = 10.358 LSL	1 LSL = 0.0965 AWG
16 ene. 2024	1 AWG = 10.358 LSL	1 LSL = 0.0965 AWG
17 ene. 2024	1 AWG = 10.3579 LSL	1 LSL = 0.0965 AWG
18 ene. 2024	1 AWG = 10.5887 LSL	1 LSL = 0.0944 AWG
19 ene. 2024	1 AWG = 10.491 LSL	1 LSL = 0.0953 AWG
20 ene. 2024	1 AWG = 10.5058 LSL	1 LSL = 0.0952 AWG
21 ene. 2024	1 AWG = 10.5058 LSL	1 LSL = 0.0952 AWG
22 ene. 2024	1 AWG = 10.5056 LSL	1 LSL = 0.0952 AWG
23 ene. 2024	1 AWG = 10.6462 LSL	1 LSL = 0.0939 AWG
24 ene. 2024	1 AWG = 10.5833 LSL	1 LSL = 0.0945 AWG
25 ene. 2024	1 AWG = 10.6968 LSL	1 LSL = 0.0935 AWG
26 ene. 2024	1 AWG = 10.4725 LSL	1 LSL = 0.0955 AWG
27 ene. 2024	1 AWG = 10.428 LSL	1 LSL = 0.0959 AWG
28 ene. 2024	1 AWG = 10.428 LSL	1 LSL = 0.0959 AWG
29 ene. 2024	1 AWG = 10.4276 LSL	1 LSL = 0.0959 AWG
30 ene. 2024	1 AWG = 10.4429 LSL	1 LSL = 0.0958 AWG
31 ene. 2024	1 AWG = 10.4553 LSL	1 LSL = 0.0956 AWG

Feb 2024

Fecha	AWG-LSL	LSL-AWG
01 feb. 2024	1 AWG = 10.3733 LSL	1 LSL = 0.0964 AWG
02 feb. 2024	1 AWG = 10.3327 LSL	1 LSL = 0.0968 AWG
03 feb. 2024	1 AWG = 10.3211 LSL	1 LSL = 0.0969 AWG
04 feb. 2024	1 AWG = 10.3211 LSL	1 LSL = 0.0969 AWG
05 feb. 2024	1 AWG = 10.3193 LSL	1 LSL = 0.0969 AWG
06 feb. 2024	1 AWG = 10.5113 LSL	1 LSL = 0.0951 AWG
07 feb. 2024	1 AWG = 10.4522 LSL	1 LSL = 0.0957 AWG
08 feb. 2024	1 AWG = 10.5054 LSL	1 LSL = 0.0952 AWG
09 feb. 2024	1 AWG = 10.5389 LSL	1 LSL = 0.0949 AWG
10 feb. 2024	1 AWG = 10.5578 LSL	1 LSL = 0.0947 AWG
11 feb. 2024	1 AWG = 10.5578 LSL	1 LSL = 0.0947 AWG
12 feb. 2024	1 AWG = 10.5576 LSL	1 LSL = 0.0947 AWG
13 feb. 2024	1 AWG = 11.0664 LSL	1 LSL = 0.0904 AWG
14 feb. 2024	1 AWG = 10.8377 LSL	1 LSL = 0.0923 AWG
15 feb. 2024	1 AWG = 10.589 LSL	1 LSL = 0.0944 AWG
16 feb. 2024	1 AWG = 10.5245 LSL	1 LSL = 0.095 AWG
17 feb. 2024	1 AWG = 10.4891 LSL	1 LSL = 0.0953 AWG
18 feb. 2024	1 AWG = 10.4891 LSL	1 LSL = 0.0953 AWG
19 feb. 2024	1 AWG = 10.489 LSL	1 LSL = 0.0953 AWG
20 feb. 2024	1 AWG = 10.4888 LSL	1 LSL = 0.0953 AWG
21 feb. 2024	1 AWG = 10.4967 LSL	1 LSL = 0.0953 AWG
22 feb. 2024	1 AWG = 10.5332 LSL	1 LSL = 0.0949 AWG
23 feb. 2024	1 AWG = 10.6464 LSL	1 LSL = 0.0939 AWG
24 feb. 2024	1 AWG = 10.6613 LSL	1 LSL = 0.0938 AWG
25 feb. 2024	1 AWG = 10.6613 LSL	1 LSL = 0.0938 AWG
26 feb. 2024	1 AWG = 10.6609 LSL	1 LSL = 0.0938 AWG
27 feb. 2024	1 AWG = 10.7296 LSL	1 LSL = 0.0932 AWG
28 feb. 2024	1 AWG = 10.6002 LSL	1 LSL = 0.0943 AWG
29 feb. 2024	1 AWG = 10.5999 LSL	1 LSL = 0.0943 AWG

Mar 2024

Fecha	AWG-LSL	LSL-AWG
01 mar. 2024	1 AWG = 10.661 LSL	1 LSL = 0.0938 AWG
02 mar. 2024	1 AWG = 10.5985 LSL	1 LSL = 0.0944 AWG
03 mar. 2024	1 AWG = 10.5985 LSL	1 LSL = 0.0944 AWG
04 mar. 2024	1 AWG = 10.5667 LSL	1 LSL = 0.0946 AWG
05 mar. 2024	1 AWG = 10.5987 LSL	1 LSL = 0.0944 AWG
06 mar. 2024	1 AWG = 10.5992 LSL	1 LSL = 0.0943 AWG
07 mar. 2024	1 AWG = 10.574 LSL	1 LSL = 0.0946 AWG
08 mar. 2024	1 AWG = 10.4835 LSL	1 LSL = 0.0954 AWG
09 mar. 2024	1 AWG = 10.3858 LSL	1 LSL = 0.0963 AWG
10 mar. 2024	1 AWG = 10.3858 LSL	1 LSL = 0.0963 AWG
11 mar. 2024	1 AWG = 10.3855 LSL	1 LSL = 0.0963 AWG
12 mar. 2024	1 AWG = 10.3667 LSL	1 LSL = 0.0965 AWG
13 mar. 2024	1 AWG = 10.3495 LSL	1 LSL = 0.0966 AWG
14 mar. 2024	1 AWG = 10.3221 LSL	1 LSL = 0.0969 AWG
15 mar. 2024	1 AWG = 10.4279 LSL	1 LSL = 0.0959 AWG
16 mar. 2024	1 AWG = 10.4135 LSL	1 LSL = 0.096 AWG
17 mar. 2024	1 AWG = 10.4135 LSL	1 LSL = 0.096 AWG
18 mar. 2024	1 AWG = 10.4133 LSL	1 LSL = 0.096 AWG
19 mar. 2024	1 AWG = 10.5279 LSL	1 LSL = 0.095 AWG
20 mar. 2024	1 AWG = 10.4909 LSL	1 LSL = 0.0953 AWG
21 mar. 2024	1 AWG = 10.4499 LSL	1 LSL = 0.0957 AWG
22 mar. 2024	1 AWG = 10.4499 LSL	1 LSL = 0.0957 AWG
23 mar. 2024	1 AWG = 10.5467 LSL	1 LSL = 0.0948 AWG
24 mar. 2024	1 AWG = 10.5467 LSL	1 LSL = 0.0948 AWG
25 mar. 2024	1 AWG = 10.5466 LSL	1 LSL = 0.0948 AWG
26 mar. 2024	1 AWG = 10.5056 LSL	1 LSL = 0.0952 AWG
27 mar. 2024	1 AWG = 10.5298 LSL	1 LSL = 0.095 AWG
28 mar. 2024	1 AWG = 10.4917 LSL	1 LSL = 0.0953 AWG
29 mar. 2024	1 AWG = 10.4771 LSL	1 LSL = 0.0954 AWG
30 mar. 2024	1 AWG = 10.4891 LSL	1 LSL = 0.0953 AWG
31 mar. 2024	1 AWG = 10.4891 LSL	1 LSL = 0.0953 AWG

Apr 2024

Fecha	AWG-LSL	LSL-AWG
01 abr. 2024	1 AWG = 10.4888 LSL	1 LSL = 0.0953 AWG
02 abr. 2024	1 AWG = 10.5132 LSL	1 LSL = 0.0951 AWG
03 abr. 2024	1 AWG = 10.436 LSL	1 LSL = 0.0958 AWG
04 abr. 2024	1 AWG = 10.3593 LSL	1 LSL = 0.0965 AWG
05 abr. 2024	1 AWG = 10.3523 LSL	1 LSL = 0.0966 AWG
06 abr. 2024	1 AWG = 10.3724 LSL	1 LSL = 0.0964 AWG
07 abr. 2024	1 AWG = 10.3724 LSL	1 LSL = 0.0964 AWG
08 abr. 2024	1 AWG = 10.3722 LSL	1 LSL = 0.0964 AWG
09 abr. 2024	1 AWG = 10.3466 LSL	1 LSL = 0.0967 AWG
10 abr. 2024	1 AWG = 10.3612 LSL	1 LSL = 0.0965 AWG
11 abr. 2024	1 AWG = 10.2524 LSL	1 LSL = 0.0975 AWG
12 abr. 2024	1 AWG = 10.2527 LSL	1 LSL = 0.0975 AWG
13 abr. 2024	1 AWG = 10.2669 LSL	1 LSL = 0.0974 AWG
14 abr. 2024	1 AWG = 10.2669 LSL	1 LSL = 0.0974 AWG
15 abr. 2024	1 AWG = 10.2666 LSL	1 LSL = 0.0974 AWG
16 abr. 2024	1 AWG = 10.4865 LSL	1 LSL = 0.0954 AWG
17 abr. 2024	1 AWG = 10.6097 LSL	1 LSL = 0.0943 AWG
18 abr. 2024	1 AWG = 10.6097 LSL	1 LSL = 0.0943 AWG
19 abr. 2024	1 AWG = 10.6214 LSL	1 LSL = 0.0941 AWG
20 abr. 2024	1 AWG = 10.6391 LSL	1 LSL = 0.094 AWG
21 abr. 2024	1 AWG = 10.6391 LSL	1 LSL = 0.094 AWG
22 abr. 2024	1 AWG = 10.6391 LSL	1 LSL = 0.094 AWG
23 abr. 2024	1 AWG = 10.6351 LSL	1 LSL = 0.094 AWG
24 abr. 2024	1 AWG = 10.65 LSL	1 LSL = 0.0939 AWG
25 abr. 2024	1 AWG = 10.6534 LSL	1 LSL = 0.0939 AWG
26 abr. 2024	1 AWG = 10.5611 LSL	1 LSL = 0.0947 AWG
27 abr. 2024	1 AWG = 10.5613 LSL	1 LSL = 0.0947 AWG
28 abr. 2024	1 AWG = 10.5613 LSL	1 LSL = 0.0947 AWG
29 abr. 2024	1 AWG = 10.5613 LSL	1 LSL = 0.0947 AWG
30 abr. 2024	1 AWG = 10.4583 LSL	1 LSL = 0.0956 AWG

May 2024

Fecha	AWG-LSL	LSL-AWG
01 may. 2024	1 AWG = 10.4483 LSL	1 LSL = 0.0957 AWG
02 may. 2024	1 AWG = 10.3196 LSL	1 LSL = 0.0969 AWG
03 may. 2024	1 AWG = 10.2944 LSL	1 LSL = 0.0971 AWG
04 may. 2024	1 AWG = 10.2656 LSL	1 LSL = 0.0974 AWG
05 may. 2024	1 AWG = 10.2656 LSL	1 LSL = 0.0974 AWG
06 may. 2024	1 AWG = 10.2659 LSL	1 LSL = 0.0974 AWG
07 may. 2024	1 AWG = 10.2666 LSL	1 LSL = 0.0974 AWG
08 may. 2024	1 AWG = 10.2523 LSL	1 LSL = 0.0975 AWG
09 may. 2024	1 AWG = 10.3223 LSL	1 LSL = 0.0969 AWG
10 may. 2024	1 AWG = 10.3219 LSL	1 LSL = 0.0969 AWG
11 may. 2024	1 AWG = 10.3224 LSL	1 LSL = 0.0969 AWG
12 may. 2024	1 AWG = 10.3224 LSL	1 LSL = 0.0969 AWG
13 may. 2024	1 AWG = 10.3223 LSL	1 LSL = 0.0969 AWG
14 may. 2024	1 AWG = 10.1926 LSL	1 LSL = 0.0981 AWG
15 may. 2024	1 AWG = 10.2166 LSL	1 LSL = 0.0979 AWG
16 may. 2024	1 AWG = 10.1304 LSL	1 LSL = 0.0987 AWG
17 may. 2024	1 AWG = 10.1027 LSL	1 LSL = 0.099 AWG
18 may. 2024	1 AWG = 10.1028 LSL	1 LSL = 0.099 AWG
19 may. 2024	1 AWG = 10.1028 LSL	1 LSL = 0.099 AWG
20 may. 2024	1 AWG = 10.1027 LSL	1 LSL = 0.099 AWG
21 may. 2024	1 AWG = 10.0999 LSL	1 LSL = 0.099 AWG
22 may. 2024	1 AWG = 10.0501 LSL	1 LSL = 0.0995 AWG
23 may. 2024	1 AWG = 10.1469 LSL	1 LSL = 0.0986 AWG
24 may. 2024	1 AWG = 10.2665 LSL	1 LSL = 0.0974 AWG
25 may. 2024	1 AWG = 10.2526 LSL	1 LSL = 0.0975 AWG
26 may. 2024	1 AWG = 10.2526 LSL	1 LSL = 0.0975 AWG
27 may. 2024	1 AWG = 10.2527 LSL	1 LSL = 0.0975 AWG
28 may. 2024	1 AWG = 10.2524 LSL	1 LSL = 0.0975 AWG
29 may. 2024	1 AWG = 10.2667 LSL	1 LSL = 0.0974 AWG
30 may. 2024	1 AWG = 10.2229 LSL	1 LSL = 0.0978 AWG
31 may. 2024	1 AWG = 10.2088 LSL	1 LSL = 0.098 AWG

Jun 2024

Fecha	AWG-LSL	LSL-AWG
01 jun. 2024	1 AWG = 10.4558 LSL	1 LSL = 0.0956 AWG
02 jun. 2024	1 AWG = 10.4558 LSL	1 LSL = 0.0956 AWG
03 jun. 2024	1 AWG = 10.4556 LSL	1 LSL = 0.0956 AWG
04 jun. 2024	1 AWG = 10.3579 LSL	1 LSL = 0.0965 AWG
05 jun. 2024	1 AWG = 10.3943 LSL	1 LSL = 0.0962 AWG
06 jun. 2024	1 AWG = 10.5489 LSL	1 LSL = 0.0948 AWG
07 jun. 2024	1 AWG = 10.5057 LSL	1 LSL = 0.0952 AWG
08 jun. 2024	1 AWG = 10.5617 LSL	1 LSL = 0.0947 AWG
09 jun. 2024	1 AWG = 10.5617 LSL	1 LSL = 0.0947 AWG
10 jun. 2024	1 AWG = 10.3979 LSL	1 LSL = 0.0962 AWG
11 jun. 2024	1 AWG = 10.3791 LSL	1 LSL = 0.0963 AWG
12 jun. 2024	1 AWG = 10.3382 LSL	1 LSL = 0.0967 AWG
13 jun. 2024	1 AWG = 10.2048 LSL	1 LSL = 0.098 AWG
14 jun. 2024	1 AWG = 10.1846 LSL	1 LSL = 0.0982 AWG
15 jun. 2024	1 AWG = 10.1767 LSL	1 LSL = 0.0983 AWG
16 jun. 2024	1 AWG = 10.1767 LSL	1 LSL = 0.0983 AWG
17 jun. 2024	1 AWG = 10.122 LSL	1 LSL = 0.0988 AWG
18 jun. 2024	1 AWG = 10.0599 LSL	1 LSL = 0.0994 AWG
19 jun. 2024	1 AWG = 9.991 LSL	1 LSL = 0.1001 AWG
20 jun. 2024	1 AWG = 10.0556 LSL	1 LSL = 0.0994 AWG
21 jun. 2024	1 AWG = 9.9428 LSL	1 LSL = 0.1006 AWG
22 jun. 2024	1 AWG = 9.9238 LSL	1 LSL = 0.1008 AWG
23 jun. 2024	1 AWG = 9.9238 LSL	1 LSL = 0.1008 AWG
24 jun. 2024	1 AWG = 10.0747 LSL	1 LSL = 0.0993 AWG
25 jun. 2024	1 AWG = 10.0769 LSL	1 LSL = 0.0992 AWG
26 jun. 2024	1 AWG = 10.0845 LSL	1 LSL = 0.0992 AWG
27 jun. 2024	1 AWG = 10.1995 LSL	1 LSL = 0.098 AWG
28 jun. 2024	1 AWG = 10.0912 LSL	1 LSL = 0.0991 AWG
29 jun. 2024	1 AWG = 10.0862 LSL	1 LSL = 0.0991 AWG
30 jun. 2024	1 AWG = 10.081 LSL	1 LSL = 0.0992 AWG

Jul 2024

Fecha	AWG-LSL	LSL-AWG
01 jul. 2024	1 AWG = 10.0201 LSL	1 LSL = 0.0998 AWG
02 jul. 2024	1 AWG = 10.2503 LSL	1 LSL = 0.0976 AWG
03 jul. 2024	1 AWG = 10.2699 LSL	1 LSL = 0.0974 AWG
04 jul. 2024	1 AWG = 10.2071 LSL	1 LSL = 0.098 AWG
05 jul. 2024	1 AWG = 10.1179 LSL	1 LSL = 0.0988 AWG
06 jul. 2024	1 AWG = 10.084 LSL	1 LSL = 0.0992 AWG
07 jul. 2024	1 AWG = 10.084 LSL	1 LSL = 0.0992 AWG
08 jul. 2024	1 AWG = 10.0718 LSL	1 LSL = 0.0993 AWG
09 jul. 2024	1 AWG = 10.0766 LSL	1 LSL = 0.0992 AWG
10 jul. 2024	1 AWG = 10.0434 LSL	1 LSL = 0.0996 AWG
11 jul. 2024	1 AWG = 10.0413 LSL	1 LSL = 0.0996 AWG
12 jul. 2024	1 AWG = 9.9929 LSL	1 LSL = 0.1001 AWG
13 jul. 2024	1 AWG = 9.9919 LSL	1 LSL = 0.1001 AWG
14 jul. 2024	1 AWG = 9.9571 LSL	1 LSL = 0.1004 AWG
15 jul. 2024	1 AWG = 10.0968 LSL	1 LSL = 0.099 AWG
16 jul. 2024	1 AWG = 10.0598 LSL	1 LSL = 0.0994 AWG
17 jul. 2024	1 AWG = 10.1005 LSL	1 LSL = 0.099 AWG
18 jul. 2024	1 AWG = 10.1176 LSL	1 LSL = 0.0988 AWG
19 jul. 2024	1 AWG = 10.1866 LSL	1 LSL = 0.0982 AWG
20 jul. 2024	1 AWG = 10.1833 LSL	1 LSL = 0.0982 AWG
21 jul. 2024	1 AWG = 10.1833 LSL	1 LSL = 0.0982 AWG
22 jul. 2024	1 AWG = 10.1362 LSL	1 LSL = 0.0987 AWG
23 jul. 2024	1 AWG = 10.1784 LSL	1 LSL = 0.0982 AWG
24 jul. 2024	1 AWG = 10.1735 LSL	1 LSL = 0.0983 AWG
25 jul. 2024	1 AWG = 10.2573 LSL	1 LSL = 0.0975 AWG
26 jul. 2024	1 AWG = 10.1409 LSL	1 LSL = 0.0986 AWG
27 jul. 2024	1 AWG = 10.1267 LSL	1 LSL = 0.0987 AWG
28 jul. 2024	1 AWG = 10.1267 LSL	1 LSL = 0.0987 AWG
29 jul. 2024	1 AWG = 10.2074 LSL	1 LSL = 0.098 AWG
30 jul. 2024	1 AWG = 10.175 LSL	1 LSL = 0.0983 AWG
31 jul. 2024	1 AWG = 10.1205 LSL	1 LSL = 0.0988 AWG

Aug 2024

Fecha	AWG-LSL	LSL-AWG
01 ago. 2024	1 AWG = 10.1179 LSL	1 LSL = 0.0988 AWG
02 ago. 2024	1 AWG = 10.0945 LSL	1 LSL = 0.0991 AWG
03 ago. 2024	1 AWG = 10.016 LSL	1 LSL = 0.0998 AWG
04 ago. 2024	1 AWG = 10.016 LSL	1 LSL = 0.0998 AWG
05 ago. 2024	1 AWG = 10.3403 LSL	1 LSL = 0.0967 AWG
06 ago. 2024	1 AWG = 10.2823 LSL	1 LSL = 0.0973 AWG
07 ago. 2024	1 AWG = 10.1801 LSL	1 LSL = 0.0982 AWG
08 ago. 2024	1 AWG = 10.2343 LSL	1 LSL = 0.0977 AWG
09 ago. 2024	1 AWG = 10.1637 LSL	1 LSL = 0.0984 AWG
10 ago. 2024	1 AWG = 10.178 LSL	1 LSL = 0.0983 AWG
11 ago. 2024	1 AWG = 10.1661 LSL	1 LSL = 0.0984 AWG
12 ago. 2024	1 AWG = 10.1306 LSL	1 LSL = 0.0987 AWG
13 ago. 2024	1 AWG = 10.1044 LSL	1 LSL = 0.099 AWG
14 ago. 2024	1 AWG = 10.0135 LSL	1 LSL = 0.0999 AWG
15 ago. 2024	1 AWG = 9.9968 LSL	1 LSL = 0.1 AWG
16 ago. 2024	1 AWG = 9.9391 LSL	1 LSL = 0.1006 AWG
17 ago. 2024	1 AWG = 9.9142 LSL	1 LSL = 0.1009 AWG
18 ago. 2024	1 AWG = 9.9142 LSL	1 LSL = 0.1009 AWG
19 ago. 2024	1 AWG = 9.9076 LSL	1 LSL = 0.1009 AWG
20 ago. 2024	1 AWG = 9.8843 LSL	1 LSL = 0.1012 AWG
21 ago. 2024	1 AWG = 9.8923 LSL	1 LSL = 0.1011 AWG
22 ago. 2024	1 AWG = 9.9827 LSL	1 LSL = 0.1002 AWG
23 ago. 2024	1 AWG = 9.9609 LSL	1 LSL = 0.1004 AWG
24 ago. 2024	1 AWG = 9.8921 LSL	1 LSL = 0.1011 AWG
25 ago. 2024	1 AWG = 9.8921 LSL	1 LSL = 0.1011 AWG
26 ago. 2024	1 AWG = 9.8566 LSL	1 LSL = 0.1015 AWG
27 ago. 2024	1 AWG = 9.8507 LSL	1 LSL = 0.1015 AWG
28 ago. 2024	1 AWG = 9.8711 LSL	1 LSL = 0.1013 AWG
29 ago. 2024	1 AWG = 9.8143 LSL	1 LSL = 0.1019 AWG
30 ago. 2024	1 AWG = 9.7991 LSL	1 LSL = 0.1021 AWG
31 ago. 2024	1 AWG = 9.8613 LSL	1 LSL = 0.1014 AWG

Sep 2024

Fecha	AWG-LSL	LSL-AWG
01 sep. 2024	1 AWG = 9.8142 LSL	1 LSL = 0.1019 AWG
02 sep. 2024	1 AWG = 9.9472 LSL	1 LSL = 0.1005 AWG
03 sep. 2024	1 AWG = 9.9855 LSL	1 LSL = 0.1001 AWG
04 sep. 2024	1 AWG = 9.9435 LSL	1 LSL = 0.1006 AWG
05 sep. 2024	1 AWG = 9.8893 LSL	1 LSL = 0.1011 AWG
06 sep. 2024	1 AWG = 9.8479 LSL	1 LSL = 0.1015 AWG
07 sep. 2024	1 AWG = 9.8645 LSL	1 LSL = 0.1014 AWG
08 sep. 2024	1 AWG = 9.8645 LSL	1 LSL = 0.1014 AWG
09 sep. 2024	1 AWG = 9.9536 LSL	1 LSL = 0.1005 AWG
10 sep. 2024	1 AWG = 9.9304 LSL	1 LSL = 0.1007 AWG
11 sep. 2024	1 AWG = 9.9215 LSL	1 LSL = 0.1008 AWG
12 sep. 2024	1 AWG = 9.9983 LSL	1 LSL = 0.1 AWG
13 sep. 2024	1 AWG = 9.8813 LSL	1 LSL = 0.1012 AWG
14 sep. 2024	1 AWG = 9.8693 LSL	1 LSL = 0.1013 AWG
15 sep. 2024	1 AWG = 9.8693 LSL	1 LSL = 0.1013 AWG
16 sep. 2024	1 AWG = 9.8056 LSL	1 LSL = 0.102 AWG
17 sep. 2024	1 AWG = 9.8015 LSL	1 LSL = 0.102 AWG
18 sep. 2024	1 AWG = 9.7615 LSL	1 LSL = 0.1024 AWG
19 sep. 2024	1 AWG = 9.6871 LSL	1 LSL = 0.1032 AWG
20 sep. 2024	1 AWG = 9.756 LSL	1 LSL = 0.1025 AWG
21 sep. 2024	1 AWG = 9.7376 LSL	1 LSL = 0.1027 AWG
22 sep. 2024	1 AWG = 9.7376 LSL	1 LSL = 0.1027 AWG
23 sep. 2024	1 AWG = 9.656 LSL	1 LSL = 0.1036 AWG
24 sep. 2024	1 AWG = 9.6144 LSL	1 LSL = 0.104 AWG
25 sep. 2024	1 AWG = 9.5649 LSL	1 LSL = 0.1045 AWG
26 sep. 2024	1 AWG = 9.5409 LSL	1 LSL = 0.1048 AWG
27 sep. 2024	1 AWG = 9.5261 LSL	1 LSL = 0.105 AWG
28 sep. 2024	1 AWG = 9.534 LSL	1 LSL = 0.1049 AWG
29 sep. 2024	1 AWG = 9.534 LSL	1 LSL = 0.1049 AWG
30 sep. 2024	1 AWG = 9.5322 LSL	1 LSL = 0.1049 AWG

Oct 2024

Fecha	AWG-LSL	LSL-AWG
01 oct. 2024	1 AWG = 9.6062 LSL	1 LSL = 0.1041 AWG
02 oct. 2024	1 AWG = 9.6576 LSL	1 LSL = 0.1035 AWG
03 oct. 2024	1 AWG = 9.7047 LSL	1 LSL = 0.103 AWG
04 oct. 2024	1 AWG = 9.7026 LSL	1 LSL = 0.1031 AWG
05 oct. 2024	1 AWG = 9.7458 LSL	1 LSL = 0.1026 AWG
06 oct. 2024	1 AWG = 9.7458 LSL	1 LSL = 0.1026 AWG
07 oct. 2024	1 AWG = 9.6663 LSL	1 LSL = 0.1035 AWG
08 oct. 2024	1 AWG = 9.6975 LSL	1 LSL = 0.1031 AWG
09 oct. 2024	1 AWG = 9.7901 LSL	1 LSL = 0.1021 AWG
10 oct. 2024	1 AWG = 9.7502 LSL	1 LSL = 0.1026 AWG
11 oct. 2024	1 AWG = 9.7046 LSL	1 LSL = 0.103 AWG
12 oct. 2024	1 AWG = 9.693 LSL	1 LSL = 0.1032 AWG
13 oct. 2024	1 AWG = 9.7142 LSL	1 LSL = 0.1029 AWG
14 oct. 2024	1 AWG = 9.7401 LSL	1 LSL = 0.1027 AWG
15 oct. 2024	1 AWG = 9.7574 LSL	1 LSL = 0.1025 AWG
16 oct. 2024	1 AWG = 9.7571 LSL	1 LSL = 0.1025 AWG
17 oct. 2024	1 AWG = 9.7907 LSL	1 LSL = 0.1021 AWG
18 oct. 2024	1 AWG = 9.7433 LSL	1 LSL = 0.1026 AWG
19 oct. 2024	1 AWG = 9.7275 LSL	1 LSL = 0.1028 AWG
20 oct. 2024	1 AWG = 9.7275 LSL	1 LSL = 0.1028 AWG
21 oct. 2024	1 AWG = 9.7899 LSL	1 LSL = 0.1021 AWG
22 oct. 2024	1 AWG = 9.7573 LSL	1 LSL = 0.1025 AWG
23 oct. 2024	1 AWG = 9.7817 LSL	1 LSL = 0.1022 AWG
24 oct. 2024	1 AWG = 9.8181 LSL	1 LSL = 0.1019 AWG
25 oct. 2024	1 AWG = 9.807 LSL	1 LSL = 0.102 AWG
26 oct. 2024	1 AWG = 9.8279 LSL	1 LSL = 0.1018 AWG
27 oct. 2024	1 AWG = 9.8279 LSL	1 LSL = 0.1018 AWG
28 oct. 2024	1 AWG = 9.8595 LSL	1 LSL = 0.1014 AWG
29 oct. 2024	1 AWG = 9.8279 LSL	1 LSL = 0.1018 AWG
30 oct. 2024	1 AWG = 9.7864 LSL	1 LSL = 0.1022 AWG
31 oct. 2024	1 AWG = 9.7886 LSL	1 LSL = 0.1022 AWG

Nov 2024

Fecha	AWG-LSL	LSL-AWG
01 nov. 2024	1 AWG = 9.7797 LSL	1 LSL = 0.1023 AWG
02 nov. 2024	1 AWG = 9.7755 LSL	1 LSL = 0.1023 AWG
03 nov. 2024	1 AWG = 9.7523 LSL	1 LSL = 0.1025 AWG
04 nov. 2024	1 AWG = 9.7188 LSL	1 LSL = 0.1029 AWG
05 nov. 2024	1 AWG = 9.6831 LSL	1 LSL = 0.1033 AWG
06 nov. 2024	1 AWG = 9.9193 LSL	1 LSL = 0.1008 AWG
07 nov. 2024	1 AWG = 9.709 LSL	1 LSL = 0.103 AWG
08 nov. 2024	1 AWG = 9.7136 LSL	1 LSL = 0.1029 AWG
09 nov. 2024	1 AWG = 9.7766 LSL	1 LSL = 0.1023 AWG
10 nov. 2024	1 AWG = 9.7766 LSL	1 LSL = 0.1023 AWG
11 nov. 2024	1 AWG = 9.9075 LSL	1 LSL = 0.1009 AWG
12 nov. 2024	1 AWG = 10.0436 LSL	1 LSL = 0.0996 AWG
13 nov. 2024	1 AWG = 9.9788 LSL	1 LSL = 0.1002 AWG
14 nov. 2024	1 AWG = 10.1678 LSL	1 LSL = 0.0983 AWG
15 nov. 2024	1 AWG = 10.0998 LSL	1 LSL = 0.099 AWG
16 nov. 2024	1 AWG = 10.1658 LSL	1 LSL = 0.0984 AWG
17 nov. 2024	1 AWG = 10.1658 LSL	1 LSL = 0.0984 AWG
18 nov. 2024	1 AWG = 10.0954 LSL	1 LSL = 0.0991 AWG
19 nov. 2024	1 AWG = 10.0595 LSL	1 LSL = 0.0994 AWG
20 nov. 2024	1 AWG = 10.1084 LSL	1 LSL = 0.0989 AWG
21 nov. 2024	1 AWG = 10.0522 LSL	1 LSL = 0.0995 AWG
22 nov. 2024	1 AWG = 10.0188 LSL	1 LSL = 0.0998 AWG
23 nov. 2024	1 AWG = 10.0087 LSL	1 LSL = 0.0999 AWG
24 nov. 2024	1 AWG = 10.0087 LSL	1 LSL = 0.0999 AWG
25 nov. 2024	1 AWG = 10.0325 LSL	1 LSL = 0.0997 AWG
26 nov. 2024	1 AWG = 10.0234 LSL	1 LSL = 0.0998 AWG
27 nov. 2024	1 AWG = 10.0705 LSL	1 LSL = 0.0993 AWG
28 nov. 2024	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
29 nov. 2024	1 AWG = 10.026 LSL	1 LSL = 0.0997 AWG
30 nov. 2024	1 AWG = 9.9864 LSL	1 LSL = 0.1001 AWG

Dec 2024

Fecha	AWG-LSL	LSL-AWG
01 dic. 2024	1 AWG = 9.9864 LSL	1 LSL = 0.1001 AWG
02 dic. 2024	1 AWG = 10.0803 LSL	1 LSL = 0.0992 AWG
03 dic. 2024	1 AWG = 10.0494 LSL	1 LSL = 0.0995 AWG
04 dic. 2024	1 AWG = 10.0838 LSL	1 LSL = 0.0992 AWG
05 dic. 2024	1 AWG = 10.0391 LSL	1 LSL = 0.0996 AWG
06 dic. 2024	1 AWG = 10.0051 LSL	1 LSL = 0.0999 AWG
07 dic. 2024	1 AWG = 10.0276 LSL	1 LSL = 0.0997 AWG
08 dic. 2024	1 AWG = 10.0276 LSL	1 LSL = 0.0997 AWG
09 dic. 2024	1 AWG = 9.9189 LSL	1 LSL = 0.1008 AWG
10 dic. 2024	1 AWG = 9.9229 LSL	1 LSL = 0.1008 AWG
11 dic. 2024	1 AWG = 9.8879 LSL	1 LSL = 0.1011 AWG
12 dic. 2024	1 AWG = 9.8106 LSL	1 LSL = 0.1019 AWG
13 dic. 2024	1 AWG = 9.9629 LSL	1 LSL = 0.1004 AWG
14 dic. 2024	1 AWG = 9.9497 LSL	1 LSL = 0.1005 AWG
15 dic. 2024	1 AWG = 9.9497 LSL	1 LSL = 0.1005 AWG
16 dic. 2024	1 AWG = 9.9457 LSL	1 LSL = 0.1005 AWG
17 dic. 2024	1 AWG = 10.0448 LSL	1 LSL = 0.0996 AWG
18 dic. 2024	1 AWG = 10.0283 LSL	1 LSL = 0.0997 AWG
19 dic. 2024	1 AWG = 10.1565 LSL	1 LSL = 0.0985 AWG
20 dic. 2024	1 AWG = 10.2252 LSL	1 LSL = 0.0978 AWG
21 dic. 2024	1 AWG = 10.1871 LSL	1 LSL = 0.0982 AWG
22 dic. 2024	1 AWG = 10.1871 LSL	1 LSL = 0.0982 AWG
23 dic. 2024	1 AWG = 10.2504 LSL	1 LSL = 0.0976 AWG
24 dic. 2024	1 AWG = 10.324 LSL	1 LSL = 0.0969 AWG
25 dic. 2024	1 AWG = 10.3137 LSL	1 LSL = 0.097 AWG
26 dic. 2024	1 AWG = 10.3137 LSL	1 LSL = 0.097 AWG

Información sobre tipos de cambio deAWG-LSL y LSL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias