currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-LSL y LSL-AWG - 2026

Tipos de cambio de AWG-LSL y LSL-AWG - 2026

Tipos de cambio de AWG-LSL y LSL-AWG

Compruebe a continuación los tipos de cambio de AWG-LSL y LSL-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 9,126 LSL
1 LSL = 0,1096 AWG
1A 2A 2A

Jan 2026

FechaAWG-LSLLSL-AWG
01 ene. 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 ene. 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 ene. 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 ene. 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 ene. 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 ene. 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 ene. 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 ene. 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 ene. 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 ene. 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 ene. 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 ene. 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 ene. 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 ene. 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 ene. 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 ene. 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 ene. 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 ene. 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 ene. 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 ene. 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 ene. 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 ene. 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 ene. 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 ene. 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 ene. 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 ene. 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 ene. 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 ene. 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 ene. 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 ene. 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 ene. 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

FechaAWG-LSLLSL-AWG
01 feb. 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 feb. 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 feb. 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 feb. 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 feb. 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 feb. 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 feb. 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 feb. 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 feb. 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 feb. 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 feb. 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 feb. 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 feb. 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 feb. 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 feb. 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 feb. 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 feb. 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 feb. 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 feb. 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 feb. 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 feb. 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 feb. 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 feb. 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 feb. 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 feb. 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 feb. 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 feb. 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 feb. 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

FechaAWG-LSLLSL-AWG
01 mar. 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 mar. 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 mar. 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 mar. 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 mar. 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 mar. 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 mar. 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 mar. 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 mar. 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 mar. 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 mar. 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 mar. 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 mar. 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 mar. 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 mar. 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 mar. 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 mar. 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 mar. 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 mar. 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 mar. 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 mar. 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 mar. 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 mar. 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 mar. 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 mar. 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 mar. 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 mar. 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 mar. 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 mar. 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 mar. 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 mar. 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

FechaAWG-LSLLSL-AWG
01 abr. 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 abr. 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 abr. 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 abr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 abr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 abr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 abr. 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 abr. 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 abr. 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 abr. 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 abr. 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 abr. 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 abr. 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 abr. 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 abr. 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 abr. 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 abr. 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 abr. 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 abr. 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 abr. 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 abr. 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 abr. 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 abr. 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 abr. 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 abr. 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 abr. 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 abr. 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 abr. 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 abr. 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 abr. 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

FechaAWG-LSLLSL-AWG
01 may. 2026 1 AWG = 9.2554 LSL 1 LSL = 0.108 AWG
02 may. 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
03 may. 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
04 may. 2026 1 AWG = 9.2932 LSL 1 LSL = 0.1076 AWG
05 may. 2026 1 AWG = 9.2879 LSL 1 LSL = 0.1077 AWG
06 may. 2026 1 AWG = 9.0586 LSL 1 LSL = 0.1104 AWG
07 may. 2026 1 AWG = 9.061 LSL 1 LSL = 0.1104 AWG
08 may. 2026 1 AWG = 9.0945 LSL 1 LSL = 0.11 AWG

Información sobre tipos de cambio deAWG-LSL y LSL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats