currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-LYD y LYD-AWG - 2026

Tipos de cambio de AWG-LYD y LYD-AWG - 2026

Tipos de cambio de AWG-LYD y LYD-AWG

Compruebe a continuación los tipos de cambio de AWG-LYD y LYD-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 3,4523 LYD
1 LYD = 0,2897 AWG
1A 2A 2A

Jan 2026

FechaAWG-LYDLYD-AWG
01 ene. 2026 1 AWG = 3.0068 LYD 1 LYD = 0.3326 AWG
02 ene. 2026 1 AWG = 3.0036 LYD 1 LYD = 0.3329 AWG
03 ene. 2026 1 AWG = 3.0043 LYD 1 LYD = 0.3329 AWG
04 ene. 2026 1 AWG = 3.0043 LYD 1 LYD = 0.3329 AWG
05 ene. 2026 1 AWG = 3.0112 LYD 1 LYD = 0.3321 AWG
06 ene. 2026 1 AWG = 3.0052 LYD 1 LYD = 0.3328 AWG
07 ene. 2026 1 AWG = 3.0083 LYD 1 LYD = 0.3324 AWG
08 ene. 2026 1 AWG = 3.0146 LYD 1 LYD = 0.3317 AWG
09 ene. 2026 1 AWG = 3.012 LYD 1 LYD = 0.332 AWG
10 ene. 2026 1 AWG = 3.0495 LYD 1 LYD = 0.3279 AWG
11 ene. 2026 1 AWG = 3.0485 LYD 1 LYD = 0.328 AWG
12 ene. 2026 1 AWG = 3.045 LYD 1 LYD = 0.3284 AWG
13 ene. 2026 1 AWG = 3.0174 LYD 1 LYD = 0.3314 AWG
14 ene. 2026 1 AWG = 3.0168 LYD 1 LYD = 0.3315 AWG
15 ene. 2026 1 AWG = 3.0181 LYD 1 LYD = 0.3313 AWG
16 ene. 2026 1 AWG = 3.0144 LYD 1 LYD = 0.3317 AWG
17 ene. 2026 1 AWG = 3.0225 LYD 1 LYD = 0.3309 AWG
18 ene. 2026 1 AWG = 3.0225 LYD 1 LYD = 0.3309 AWG
19 ene. 2026 1 AWG = 3.0179 LYD 1 LYD = 0.3314 AWG
20 ene. 2026 1 AWG = 3.0181 LYD 1 LYD = 0.3313 AWG
21 ene. 2026 1 AWG = 3.5302 LYD 1 LYD = 0.2833 AWG
22 ene. 2026 1 AWG = 3.535 LYD 1 LYD = 0.2829 AWG
23 ene. 2026 1 AWG = 3.5313 LYD 1 LYD = 0.2832 AWG
24 ene. 2026 1 AWG = 3.5046 LYD 1 LYD = 0.2853 AWG
25 ene. 2026 1 AWG = 3.5046 LYD 1 LYD = 0.2853 AWG
26 ene. 2026 1 AWG = 3.5057 LYD 1 LYD = 0.2852 AWG
27 ene. 2026 1 AWG = 3.5021 LYD 1 LYD = 0.2855 AWG
28 ene. 2026 1 AWG = 3.4848 LYD 1 LYD = 0.287 AWG
29 ene. 2026 1 AWG = 3.4884 LYD 1 LYD = 0.2867 AWG
30 ene. 2026 1 AWG = 3.4867 LYD 1 LYD = 0.2868 AWG
31 ene. 2026 1 AWG = 3.5082 LYD 1 LYD = 0.285 AWG

Feb 2026

FechaAWG-LYDLYD-AWG
01 feb. 2026 1 AWG = 3.509 LYD 1 LYD = 0.285 AWG
02 feb. 2026 1 AWG = 3.5088 LYD 1 LYD = 0.285 AWG
03 feb. 2026 1 AWG = 3.5107 LYD 1 LYD = 0.2848 AWG
04 feb. 2026 1 AWG = 3.5042 LYD 1 LYD = 0.2854 AWG
05 feb. 2026 1 AWG = 3.5178 LYD 1 LYD = 0.2843 AWG
06 feb. 2026 1 AWG = 3.5181 LYD 1 LYD = 0.2842 AWG
07 feb. 2026 1 AWG = 3.5029 LYD 1 LYD = 0.2855 AWG
08 feb. 2026 1 AWG = 3.5029 LYD 1 LYD = 0.2855 AWG
09 feb. 2026 1 AWG = 3.5053 LYD 1 LYD = 0.2853 AWG
10 feb. 2026 1 AWG = 3.5016 LYD 1 LYD = 0.2856 AWG
11 feb. 2026 1 AWG = 3.4934 LYD 1 LYD = 0.2863 AWG
12 feb. 2026 1 AWG = 3.505 LYD 1 LYD = 0.2853 AWG
13 feb. 2026 1 AWG = 3.498 LYD 1 LYD = 0.2859 AWG
14 feb. 2026 1 AWG = 3.499 LYD 1 LYD = 0.2858 AWG
15 feb. 2026 1 AWG = 3.499 LYD 1 LYD = 0.2858 AWG
16 feb. 2026 1 AWG = 3.5038 LYD 1 LYD = 0.2854 AWG
17 feb. 2026 1 AWG = 3.5022 LYD 1 LYD = 0.2855 AWG
18 feb. 2026 1 AWG = 3.5039 LYD 1 LYD = 0.2854 AWG
19 feb. 2026 1 AWG = 3.5122 LYD 1 LYD = 0.2847 AWG
20 feb. 2026 1 AWG = 3.515 LYD 1 LYD = 0.2845 AWG
21 feb. 2026 1 AWG = 3.5066 LYD 1 LYD = 0.2852 AWG
22 feb. 2026 1 AWG = 3.5066 LYD 1 LYD = 0.2852 AWG
23 feb. 2026 1 AWG = 3.51 LYD 1 LYD = 0.2849 AWG
24 feb. 2026 1 AWG = 3.5183 LYD 1 LYD = 0.2842 AWG
25 feb. 2026 1 AWG = 3.511 LYD 1 LYD = 0.2848 AWG
26 feb. 2026 1 AWG = 3.5093 LYD 1 LYD = 0.285 AWG
27 feb. 2026 1 AWG = 3.5145 LYD 1 LYD = 0.2845 AWG
28 feb. 2026 1 AWG = 3.5129 LYD 1 LYD = 0.2847 AWG

Mar 2026

FechaAWG-LYDLYD-AWG
01 mar. 2026 1 AWG = 3.5129 LYD 1 LYD = 0.2847 AWG
02 mar. 2026 1 AWG = 3.5384 LYD 1 LYD = 0.2826 AWG
03 mar. 2026 1 AWG = 3.527 LYD 1 LYD = 0.2835 AWG
04 mar. 2026 1 AWG = 3.5289 LYD 1 LYD = 0.2834 AWG
05 mar. 2026 1 AWG = 3.5359 LYD 1 LYD = 0.2828 AWG
06 mar. 2026 1 AWG = 3.5358 LYD 1 LYD = 0.2828 AWG
07 mar. 2026 1 AWG = 3.5213 LYD 1 LYD = 0.284 AWG
08 mar. 2026 1 AWG = 3.5213 LYD 1 LYD = 0.284 AWG
09 mar. 2026 1 AWG = 3.5484 LYD 1 LYD = 0.2818 AWG
10 mar. 2026 1 AWG = 3.5445 LYD 1 LYD = 0.2821 AWG
11 mar. 2026 1 AWG = 3.533 LYD 1 LYD = 0.283 AWG
12 mar. 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
13 mar. 2026 1 AWG = 3.544 LYD 1 LYD = 0.2822 AWG
14 mar. 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
15 mar. 2026 1 AWG = 3.5447 LYD 1 LYD = 0.2821 AWG
16 mar. 2026 1 AWG = 3.5602 LYD 1 LYD = 0.2809 AWG
17 mar. 2026 1 AWG = 3.5485 LYD 1 LYD = 0.2818 AWG
18 mar. 2026 1 AWG = 3.5503 LYD 1 LYD = 0.2817 AWG
19 mar. 2026 1 AWG = 3.5595 LYD 1 LYD = 0.2809 AWG
20 mar. 2026 1 AWG = 3.5507 LYD 1 LYD = 0.2816 AWG
21 mar. 2026 1 AWG = 3.5456 LYD 1 LYD = 0.282 AWG
22 mar. 2026 1 AWG = 3.5456 LYD 1 LYD = 0.282 AWG
23 mar. 2026 1 AWG = 3.5461 LYD 1 LYD = 0.282 AWG
24 mar. 2026 1 AWG = 3.5429 LYD 1 LYD = 0.2823 AWG
25 mar. 2026 1 AWG = 3.5401 LYD 1 LYD = 0.2825 AWG
26 mar. 2026 1 AWG = 3.5407 LYD 1 LYD = 0.2824 AWG
27 mar. 2026 1 AWG = 3.5418 LYD 1 LYD = 0.2823 AWG
28 mar. 2026 1 AWG = 3.5417 LYD 1 LYD = 0.2824 AWG
29 mar. 2026 1 AWG = 3.5348 LYD 1 LYD = 0.2829 AWG
30 mar. 2026 1 AWG = 3.5537 LYD 1 LYD = 0.2814 AWG
31 mar. 2026 1 AWG = 3.5534 LYD 1 LYD = 0.2814 AWG

Apr 2026

FechaAWG-LYDLYD-AWG
01 abr. 2026 1 AWG = 3.5403 LYD 1 LYD = 0.2825 AWG
02 abr. 2026 1 AWG = 3.5483 LYD 1 LYD = 0.2818 AWG
03 abr. 2026 1 AWG = 3.5448 LYD 1 LYD = 0.2821 AWG
04 abr. 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
05 abr. 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
06 abr. 2026 1 AWG = 3.5443 LYD 1 LYD = 0.2821 AWG
07 abr. 2026 1 AWG = 3.5516 LYD 1 LYD = 0.2816 AWG
08 abr. 2026 1 AWG = 3.5187 LYD 1 LYD = 0.2842 AWG
09 abr. 2026 1 AWG = 3.5302 LYD 1 LYD = 0.2833 AWG
10 abr. 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
11 abr. 2026 1 AWG = 3.5264 LYD 1 LYD = 0.2836 AWG
12 abr. 2026 1 AWG = 3.5264 LYD 1 LYD = 0.2836 AWG
13 abr. 2026 1 AWG = 3.5279 LYD 1 LYD = 0.2835 AWG
14 abr. 2026 1 AWG = 3.5159 LYD 1 LYD = 0.2844 AWG
15 abr. 2026 1 AWG = 3.5244 LYD 1 LYD = 0.2837 AWG
16 abr. 2026 1 AWG = 3.5173 LYD 1 LYD = 0.2843 AWG
17 abr. 2026 1 AWG = 3.5121 LYD 1 LYD = 0.2847 AWG
18 abr. 2026 1 AWG = 3.5165 LYD 1 LYD = 0.2844 AWG
19 abr. 2026 1 AWG = 3.5165 LYD 1 LYD = 0.2844 AWG
20 abr. 2026 1 AWG = 3.5177 LYD 1 LYD = 0.2843 AWG
21 abr. 2026 1 AWG = 3.5172 LYD 1 LYD = 0.2843 AWG
22 abr. 2026 1 AWG = 3.5099 LYD 1 LYD = 0.2849 AWG
23 abr. 2026 1 AWG = 3.5251 LYD 1 LYD = 0.2837 AWG
24 abr. 2026 1 AWG = 3.522 LYD 1 LYD = 0.2839 AWG
25 abr. 2026 1 AWG = 3.5193 LYD 1 LYD = 0.2841 AWG
26 abr. 2026 1 AWG = 3.5193 LYD 1 LYD = 0.2841 AWG
27 abr. 2026 1 AWG = 3.5255 LYD 1 LYD = 0.2836 AWG
28 abr. 2026 1 AWG = 3.5197 LYD 1 LYD = 0.2841 AWG
29 abr. 2026 1 AWG = 3.5258 LYD 1 LYD = 0.2836 AWG
30 abr. 2026 1 AWG = 3.5281 LYD 1 LYD = 0.2834 AWG

May 2026

FechaAWG-LYDLYD-AWG
01 may. 2026 1 AWG = 3.5305 LYD 1 LYD = 0.2832 AWG
02 may. 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
03 may. 2026 1 AWG = 3.528 LYD 1 LYD = 0.2834 AWG
04 may. 2026 1 AWG = 3.5186 LYD 1 LYD = 0.2842 AWG
05 may. 2026 1 AWG = 3.521 LYD 1 LYD = 0.284 AWG
06 may. 2026 1 AWG = 3.5175 LYD 1 LYD = 0.2843 AWG
07 may. 2026 1 AWG = 3.5128 LYD 1 LYD = 0.2847 AWG
08 may. 2026 1 AWG = 3.5126 LYD 1 LYD = 0.2847 AWG
09 may. 2026 1 AWG = 3.4988 LYD 1 LYD = 0.2858 AWG
10 may. 2026 1 AWG = 3.4988 LYD 1 LYD = 0.2858 AWG
11 may. 2026 1 AWG = 3.5079 LYD 1 LYD = 0.2851 AWG
12 may. 2026 1 AWG = 3.5146 LYD 1 LYD = 0.2845 AWG
13 may. 2026 1 AWG = 3.5134 LYD 1 LYD = 0.2846 AWG
14 may. 2026 1 AWG = 3.5245 LYD 1 LYD = 0.2837 AWG
15 may. 2026 1 AWG = 3.5243 LYD 1 LYD = 0.2837 AWG
16 may. 2026 1 AWG = 3.5321 LYD 1 LYD = 0.2831 AWG
17 may. 2026 1 AWG = 3.5321 LYD 1 LYD = 0.2831 AWG
18 may. 2026 1 AWG = 3.5314 LYD 1 LYD = 0.2832 AWG
19 may. 2026 1 AWG = 3.5386 LYD 1 LYD = 0.2826 AWG
20 may. 2026 1 AWG = 3.5322 LYD 1 LYD = 0.2831 AWG
21 may. 2026 1 AWG = 3.5272 LYD 1 LYD = 0.2835 AWG
22 may. 2026 1 AWG = 3.5389 LYD 1 LYD = 0.2826 AWG

Información sobre tipos de cambio deAWG-LYD y LYD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats