> Tipos de cambio de AWG-MDL y MDL-AWG - 2024

Tipos de cambio de AWG-MDL y MDL-AWG - 2024

Tipos de cambio de AWG-MDL y MDL-AWG

Compruebe a continuación los tipos de cambio de AWG-MDL y MDL-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 9,8722 MDL

1 MDL = 0,1013 AWG

1A 2A 2A

AWG frente a MDLMDL frente a AWG

Jan 2024

Fecha	AWG-MDL	MDL-AWG
01 ene. 2024	1 AWG = 9.6379 MDL	1 MDL = 0.1038 AWG
02 ene. 2024	1 AWG = 9.7025 MDL	1 MDL = 0.1031 AWG
03 ene. 2024	1 AWG = 9.7388 MDL	1 MDL = 0.1027 AWG
04 ene. 2024	1 AWG = 9.7795 MDL	1 MDL = 0.1023 AWG
05 ene. 2024	1 AWG = 9.8185 MDL	1 MDL = 0.1018 AWG
06 ene. 2024	1 AWG = 9.7935 MDL	1 MDL = 0.1021 AWG
07 ene. 2024	1 AWG = 9.7935 MDL	1 MDL = 0.1021 AWG
08 ene. 2024	1 AWG = 9.7118 MDL	1 MDL = 0.103 AWG
09 ene. 2024	1 AWG = 9.8436 MDL	1 MDL = 0.1016 AWG
10 ene. 2024	1 AWG = 9.8467 MDL	1 MDL = 0.1016 AWG
11 ene. 2024	1 AWG = 9.8625 MDL	1 MDL = 0.1014 AWG
12 ene. 2024	1 AWG = 9.8692 MDL	1 MDL = 0.1013 AWG
13 ene. 2024	1 AWG = 9.8364 MDL	1 MDL = 0.1017 AWG
14 ene. 2024	1 AWG = 9.8364 MDL	1 MDL = 0.1017 AWG
15 ene. 2024	1 AWG = 9.7959 MDL	1 MDL = 0.1021 AWG
16 ene. 2024	1 AWG = 9.7794 MDL	1 MDL = 0.1023 AWG
17 ene. 2024	1 AWG = 9.8111 MDL	1 MDL = 0.1019 AWG
18 ene. 2024	1 AWG = 9.8474 MDL	1 MDL = 0.1015 AWG
19 ene. 2024	1 AWG = 9.7971 MDL	1 MDL = 0.1021 AWG
20 ene. 2024	1 AWG = 9.7797 MDL	1 MDL = 0.1023 AWG
21 ene. 2024	1 AWG = 9.7797 MDL	1 MDL = 0.1023 AWG
22 ene. 2024	1 AWG = 9.8494 MDL	1 MDL = 0.1015 AWG
23 ene. 2024	1 AWG = 9.8083 MDL	1 MDL = 0.102 AWG
24 ene. 2024	1 AWG = 9.8592 MDL	1 MDL = 0.1014 AWG
25 ene. 2024	1 AWG = 10.0117 MDL	1 MDL = 0.0999 AWG
26 ene. 2024	1 AWG = 9.8362 MDL	1 MDL = 0.1017 AWG
27 ene. 2024	1 AWG = 9.8644 MDL	1 MDL = 0.1014 AWG
28 ene. 2024	1 AWG = 9.8644 MDL	1 MDL = 0.1014 AWG
29 ene. 2024	1 AWG = 9.8534 MDL	1 MDL = 0.1015 AWG
30 ene. 2024	1 AWG = 9.8533 MDL	1 MDL = 0.1015 AWG
31 ene. 2024	1 AWG = 9.873 MDL	1 MDL = 0.1013 AWG

Feb 2024

Fecha	AWG-MDL	MDL-AWG
01 feb. 2024	1 AWG = 9.8916 MDL	1 MDL = 0.1011 AWG
02 feb. 2024	1 AWG = 9.8909 MDL	1 MDL = 0.1011 AWG
03 feb. 2024	1 AWG = 9.8772 MDL	1 MDL = 0.1012 AWG
04 feb. 2024	1 AWG = 9.8772 MDL	1 MDL = 0.1012 AWG
05 feb. 2024	1 AWG = 9.8832 MDL	1 MDL = 0.1012 AWG
06 feb. 2024	1 AWG = 9.9098 MDL	1 MDL = 0.1009 AWG
07 feb. 2024	1 AWG = 9.8825 MDL	1 MDL = 0.1012 AWG
08 feb. 2024	1 AWG = 9.9162 MDL	1 MDL = 0.1008 AWG
09 feb. 2024	1 AWG = 9.9048 MDL	1 MDL = 0.101 AWG
10 feb. 2024	1 AWG = 9.8829 MDL	1 MDL = 0.1012 AWG
11 feb. 2024	1 AWG = 9.8829 MDL	1 MDL = 0.1012 AWG
12 feb. 2024	1 AWG = 9.8658 MDL	1 MDL = 0.1014 AWG
13 feb. 2024	1 AWG = 9.8751 MDL	1 MDL = 0.1013 AWG
14 feb. 2024	1 AWG = 9.8864 MDL	1 MDL = 0.1011 AWG
15 feb. 2024	1 AWG = 9.9126 MDL	1 MDL = 0.1009 AWG
16 feb. 2024	1 AWG = 9.9268 MDL	1 MDL = 0.1007 AWG
17 feb. 2024	1 AWG = 9.9405 MDL	1 MDL = 0.1006 AWG
18 feb. 2024	1 AWG = 9.9369 MDL	1 MDL = 0.1006 AWG
19 feb. 2024	1 AWG = 9.9319 MDL	1 MDL = 0.1007 AWG
20 feb. 2024	1 AWG = 9.9504 MDL	1 MDL = 0.1005 AWG
21 feb. 2024	1 AWG = 9.9521 MDL	1 MDL = 0.1005 AWG
22 feb. 2024	1 AWG = 9.9537 MDL	1 MDL = 0.1005 AWG
23 feb. 2024	1 AWG = 9.9354 MDL	1 MDL = 0.1006 AWG
24 feb. 2024	1 AWG = 9.9386 MDL	1 MDL = 0.1006 AWG
25 feb. 2024	1 AWG = 9.9386 MDL	1 MDL = 0.1006 AWG
26 feb. 2024	1 AWG = 9.9286 MDL	1 MDL = 0.1007 AWG
27 feb. 2024	1 AWG = 9.8721 MDL	1 MDL = 0.1013 AWG
28 feb. 2024	1 AWG = 9.8962 MDL	1 MDL = 0.101 AWG
29 feb. 2024	1 AWG = 9.8824 MDL	1 MDL = 0.1012 AWG

Mar 2024

Fecha	AWG-MDL	MDL-AWG
01 mar. 2024	1 AWG = 9.868 MDL	1 MDL = 0.1013 AWG
02 mar. 2024	1 AWG = 9.8261 MDL	1 MDL = 0.1018 AWG
03 mar. 2024	1 AWG = 9.8261 MDL	1 MDL = 0.1018 AWG
04 mar. 2024	1 AWG = 9.8452 MDL	1 MDL = 0.1016 AWG
05 mar. 2024	1 AWG = 9.8692 MDL	1 MDL = 0.1013 AWG
06 mar. 2024	1 AWG = 9.8441 MDL	1 MDL = 0.1016 AWG
07 mar. 2024	1 AWG = 9.8362 MDL	1 MDL = 0.1017 AWG
08 mar. 2024	1 AWG = 9.8029 MDL	1 MDL = 0.102 AWG
09 mar. 2024	1 AWG = 9.7763 MDL	1 MDL = 0.1023 AWG
10 mar. 2024	1 AWG = 9.7763 MDL	1 MDL = 0.1023 AWG
11 mar. 2024	1 AWG = 9.8161 MDL	1 MDL = 0.1019 AWG
12 mar. 2024	1 AWG = 9.795 MDL	1 MDL = 0.1021 AWG
13 mar. 2024	1 AWG = 9.7363 MDL	1 MDL = 0.1027 AWG
14 mar. 2024	1 AWG = 9.7939 MDL	1 MDL = 0.1021 AWG
15 mar. 2024	1 AWG = 9.8339 MDL	1 MDL = 0.1017 AWG
16 mar. 2024	1 AWG = 9.8227 MDL	1 MDL = 0.1018 AWG
17 mar. 2024	1 AWG = 9.8227 MDL	1 MDL = 0.1018 AWG
18 mar. 2024	1 AWG = 9.811 MDL	1 MDL = 0.1019 AWG
19 mar. 2024	1 AWG = 9.8481 MDL	1 MDL = 0.1015 AWG
20 mar. 2024	1 AWG = 9.8486 MDL	1 MDL = 0.1015 AWG
21 mar. 2024	1 AWG = 9.8454 MDL	1 MDL = 0.1016 AWG
22 mar. 2024	1 AWG = 9.8476 MDL	1 MDL = 0.1015 AWG
23 mar. 2024	1 AWG = 9.7951 MDL	1 MDL = 0.1021 AWG
24 mar. 2024	1 AWG = 9.7951 MDL	1 MDL = 0.1021 AWG
25 mar. 2024	1 AWG = 9.8177 MDL	1 MDL = 0.1019 AWG
26 mar. 2024	1 AWG = 9.7802 MDL	1 MDL = 0.1022 AWG
27 mar. 2024	1 AWG = 9.8193 MDL	1 MDL = 0.1018 AWG
28 mar. 2024	1 AWG = 9.7951 MDL	1 MDL = 0.1021 AWG
29 mar. 2024	1 AWG = 9.7854 MDL	1 MDL = 0.1022 AWG
30 mar. 2024	1 AWG = 9.7872 MDL	1 MDL = 0.1022 AWG
31 mar. 2024	1 AWG = 9.7872 MDL	1 MDL = 0.1022 AWG

Apr 2024

Fecha	AWG-MDL	MDL-AWG
01 abr. 2024	1 AWG = 9.7961 MDL	1 MDL = 0.1021 AWG
02 abr. 2024	1 AWG = 9.8421 MDL	1 MDL = 0.1016 AWG
03 abr. 2024	1 AWG = 9.849 MDL	1 MDL = 0.1015 AWG
04 abr. 2024	1 AWG = 9.8325 MDL	1 MDL = 0.1017 AWG
05 abr. 2024	1 AWG = 9.7917 MDL	1 MDL = 0.1021 AWG
06 abr. 2024	1 AWG = 9.7921 MDL	1 MDL = 0.1021 AWG
07 abr. 2024	1 AWG = 9.7921 MDL	1 MDL = 0.1021 AWG
08 abr. 2024	1 AWG = 9.8277 MDL	1 MDL = 0.1018 AWG
09 abr. 2024	1 AWG = 9.7861 MDL	1 MDL = 0.1022 AWG
10 abr. 2024	1 AWG = 9.8104 MDL	1 MDL = 0.1019 AWG
11 abr. 2024	1 AWG = 9.7981 MDL	1 MDL = 0.1021 AWG
12 abr. 2024	1 AWG = 9.7872 MDL	1 MDL = 0.1022 AWG
13 abr. 2024	1 AWG = 9.8008 MDL	1 MDL = 0.102 AWG
14 abr. 2024	1 AWG = 9.7822 MDL	1 MDL = 0.1022 AWG
15 abr. 2024	1 AWG = 9.7895 MDL	1 MDL = 0.1022 AWG
16 abr. 2024	1 AWG = 9.8707 MDL	1 MDL = 0.1013 AWG
17 abr. 2024	1 AWG = 9.9198 MDL	1 MDL = 0.1008 AWG
18 abr. 2024	1 AWG = 9.9438 MDL	1 MDL = 0.1006 AWG
19 abr. 2024	1 AWG = 9.9368 MDL	1 MDL = 0.1006 AWG
20 abr. 2024	1 AWG = 9.9282 MDL	1 MDL = 0.1007 AWG
21 abr. 2024	1 AWG = 9.9282 MDL	1 MDL = 0.1007 AWG
22 abr. 2024	1 AWG = 9.925 MDL	1 MDL = 0.1008 AWG
23 abr. 2024	1 AWG = 9.88 MDL	1 MDL = 0.1012 AWG
24 abr. 2024	1 AWG = 9.8906 MDL	1 MDL = 0.1011 AWG
25 abr. 2024	1 AWG = 9.8815 MDL	1 MDL = 0.1012 AWG
26 abr. 2024	1 AWG = 9.8666 MDL	1 MDL = 0.1014 AWG
27 abr. 2024	1 AWG = 9.8963 MDL	1 MDL = 0.101 AWG
28 abr. 2024	1 AWG = 9.8963 MDL	1 MDL = 0.101 AWG
29 abr. 2024	1 AWG = 9.8314 MDL	1 MDL = 0.1017 AWG
30 abr. 2024	1 AWG = 9.8097 MDL	1 MDL = 0.1019 AWG

May 2024

Fecha	AWG-MDL	MDL-AWG
01 may. 2024	1 AWG = 9.7924 MDL	1 MDL = 0.1021 AWG
02 may. 2024	1 AWG = 9.8143 MDL	1 MDL = 0.1019 AWG
03 may. 2024	1 AWG = 9.8376 MDL	1 MDL = 0.1017 AWG
04 may. 2024	1 AWG = 9.8001 MDL	1 MDL = 0.102 AWG
05 may. 2024	1 AWG = 9.8001 MDL	1 MDL = 0.102 AWG
06 may. 2024	1 AWG = 9.7925 MDL	1 MDL = 0.1021 AWG
07 may. 2024	1 AWG = 9.8432 MDL	1 MDL = 0.1016 AWG
08 may. 2024	1 AWG = 9.8386 MDL	1 MDL = 0.1016 AWG
09 may. 2024	1 AWG = 9.8186 MDL	1 MDL = 0.1018 AWG
10 may. 2024	1 AWG = 9.8606 MDL	1 MDL = 0.1014 AWG
11 may. 2024	1 AWG = 9.8606 MDL	1 MDL = 0.1014 AWG
12 may. 2024	1 AWG = 9.8521 MDL	1 MDL = 0.1015 AWG
13 may. 2024	1 AWG = 9.8195 MDL	1 MDL = 0.1018 AWG
14 may. 2024	1 AWG = 9.8616 MDL	1 MDL = 0.1014 AWG
15 may. 2024	1 AWG = 9.821 MDL	1 MDL = 0.1018 AWG
16 may. 2024	1 AWG = 9.8474 MDL	1 MDL = 0.1015 AWG
17 may. 2024	1 AWG = 9.8158 MDL	1 MDL = 0.1019 AWG
18 may. 2024	1 AWG = 9.7652 MDL	1 MDL = 0.1024 AWG
19 may. 2024	1 AWG = 9.7652 MDL	1 MDL = 0.1024 AWG
20 may. 2024	1 AWG = 9.8011 MDL	1 MDL = 0.102 AWG
21 may. 2024	1 AWG = 9.7963 MDL	1 MDL = 0.1021 AWG
22 may. 2024	1 AWG = 9.8221 MDL	1 MDL = 0.1018 AWG
23 may. 2024	1 AWG = 9.8087 MDL	1 MDL = 0.102 AWG
24 may. 2024	1 AWG = 9.8602 MDL	1 MDL = 0.1014 AWG
25 may. 2024	1 AWG = 9.8306 MDL	1 MDL = 0.1017 AWG
26 may. 2024	1 AWG = 9.8306 MDL	1 MDL = 0.1017 AWG
27 may. 2024	1 AWG = 9.8311 MDL	1 MDL = 0.1017 AWG
28 may. 2024	1 AWG = 9.8172 MDL	1 MDL = 0.1019 AWG
29 may. 2024	1 AWG = 9.8349 MDL	1 MDL = 0.1017 AWG
30 may. 2024	1 AWG = 9.8362 MDL	1 MDL = 0.1017 AWG
31 may. 2024	1 AWG = 9.7711 MDL	1 MDL = 0.1023 AWG

Jun 2024

Fecha	AWG-MDL	MDL-AWG
01 jun. 2024	1 AWG = 9.7818 MDL	1 MDL = 0.1022 AWG
02 jun. 2024	1 AWG = 9.7818 MDL	1 MDL = 0.1022 AWG
03 jun. 2024	1 AWG = 9.8273 MDL	1 MDL = 0.1018 AWG
04 jun. 2024	1 AWG = 9.8073 MDL	1 MDL = 0.102 AWG
05 jun. 2024	1 AWG = 9.8214 MDL	1 MDL = 0.1018 AWG
06 jun. 2024	1 AWG = 9.7939 MDL	1 MDL = 0.1021 AWG
07 jun. 2024	1 AWG = 9.8076 MDL	1 MDL = 0.102 AWG
08 jun. 2024	1 AWG = 9.8592 MDL	1 MDL = 0.1014 AWG
09 jun. 2024	1 AWG = 9.8592 MDL	1 MDL = 0.1014 AWG
10 jun. 2024	1 AWG = 9.8126 MDL	1 MDL = 0.1019 AWG
11 jun. 2024	1 AWG = 9.8648 MDL	1 MDL = 0.1014 AWG
12 jun. 2024	1 AWG = 9.7857 MDL	1 MDL = 0.1022 AWG
13 jun. 2024	1 AWG = 9.888 MDL	1 MDL = 0.1011 AWG
14 jun. 2024	1 AWG = 9.8759 MDL	1 MDL = 0.1013 AWG
15 jun. 2024	1 AWG = 9.8683 MDL	1 MDL = 0.1013 AWG
16 jun. 2024	1 AWG = 9.8683 MDL	1 MDL = 0.1013 AWG
17 jun. 2024	1 AWG = 9.9175 MDL	1 MDL = 0.1008 AWG
18 jun. 2024	1 AWG = 9.9102 MDL	1 MDL = 0.1009 AWG
19 jun. 2024	1 AWG = 9.9177 MDL	1 MDL = 0.1008 AWG
20 jun. 2024	1 AWG = 9.9248 MDL	1 MDL = 0.1008 AWG
21 jun. 2024	1 AWG = 9.9429 MDL	1 MDL = 0.1006 AWG
22 jun. 2024	1 AWG = 9.9235 MDL	1 MDL = 0.1008 AWG
23 jun. 2024	1 AWG = 9.9235 MDL	1 MDL = 0.1008 AWG
24 jun. 2024	1 AWG = 9.9505 MDL	1 MDL = 0.1005 AWG
25 jun. 2024	1 AWG = 9.9495 MDL	1 MDL = 0.1005 AWG
26 jun. 2024	1 AWG = 9.933 MDL	1 MDL = 0.1007 AWG
27 jun. 2024	1 AWG = 9.9685 MDL	1 MDL = 0.1003 AWG
28 jun. 2024	1 AWG = 9.9537 MDL	1 MDL = 0.1005 AWG
29 jun. 2024	1 AWG = 9.9537 MDL	1 MDL = 0.1005 AWG
30 jun. 2024	1 AWG = 9.9436 MDL	1 MDL = 0.1006 AWG

Jul 2024

Fecha	AWG-MDL	MDL-AWG
01 jul. 2024	1 AWG = 9.9392 MDL	1 MDL = 0.1006 AWG
02 jul. 2024	1 AWG = 9.9277 MDL	1 MDL = 0.1007 AWG
03 jul. 2024	1 AWG = 9.9267 MDL	1 MDL = 0.1007 AWG
04 jul. 2024	1 AWG = 9.9148 MDL	1 MDL = 0.1009 AWG
05 jul. 2024	1 AWG = 9.883 MDL	1 MDL = 0.1012 AWG
06 jul. 2024	1 AWG = 9.8499 MDL	1 MDL = 0.1015 AWG
07 jul. 2024	1 AWG = 9.8499 MDL	1 MDL = 0.1015 AWG
08 jul. 2024	1 AWG = 9.8721 MDL	1 MDL = 0.1013 AWG
09 jul. 2024	1 AWG = 9.8927 MDL	1 MDL = 0.1011 AWG
10 jul. 2024	1 AWG = 9.8431 MDL	1 MDL = 0.1016 AWG
11 jul. 2024	1 AWG = 9.8592 MDL	1 MDL = 0.1014 AWG
12 jul. 2024	1 AWG = 9.8155 MDL	1 MDL = 0.1019 AWG
13 jul. 2024	1 AWG = 9.793 MDL	1 MDL = 0.1021 AWG
14 jul. 2024	1 AWG = 9.7804 MDL	1 MDL = 0.1022 AWG
15 jul. 2024	1 AWG = 9.8231 MDL	1 MDL = 0.1018 AWG
16 jul. 2024	1 AWG = 9.8388 MDL	1 MDL = 0.1016 AWG
17 jul. 2024	1 AWG = 9.833 MDL	1 MDL = 0.1017 AWG
18 jul. 2024	1 AWG = 9.8131 MDL	1 MDL = 0.1019 AWG
19 jul. 2024	1 AWG = 9.8299 MDL	1 MDL = 0.1017 AWG
20 jul. 2024	1 AWG = 9.8267 MDL	1 MDL = 0.1018 AWG
21 jul. 2024	1 AWG = 9.8267 MDL	1 MDL = 0.1018 AWG
22 jul. 2024	1 AWG = 9.8557 MDL	1 MDL = 0.1015 AWG
23 jul. 2024	1 AWG = 9.837 MDL	1 MDL = 0.1017 AWG
24 jul. 2024	1 AWG = 9.8831 MDL	1 MDL = 0.1012 AWG
25 jul. 2024	1 AWG = 9.8659 MDL	1 MDL = 0.1014 AWG
26 jul. 2024	1 AWG = 9.8602 MDL	1 MDL = 0.1014 AWG
27 jul. 2024	1 AWG = 9.8465 MDL	1 MDL = 0.1016 AWG
28 jul. 2024	1 AWG = 9.8465 MDL	1 MDL = 0.1016 AWG
29 jul. 2024	1 AWG = 9.8528 MDL	1 MDL = 0.1015 AWG
30 jul. 2024	1 AWG = 9.8438 MDL	1 MDL = 0.1016 AWG
31 jul. 2024	1 AWG = 9.8301 MDL	1 MDL = 0.1017 AWG

Aug 2024

Fecha	AWG-MDL	MDL-AWG
01 ago. 2024	1 AWG = 9.8105 MDL	1 MDL = 0.1019 AWG
02 ago. 2024	1 AWG = 9.8658 MDL	1 MDL = 0.1014 AWG
03 ago. 2024	1 AWG = 9.7891 MDL	1 MDL = 0.1022 AWG
04 ago. 2024	1 AWG = 9.7891 MDL	1 MDL = 0.1022 AWG
05 ago. 2024	1 AWG = 9.8443 MDL	1 MDL = 0.1016 AWG
06 ago. 2024	1 AWG = 9.809 MDL	1 MDL = 0.1019 AWG
07 ago. 2024	1 AWG = 9.8122 MDL	1 MDL = 0.1019 AWG
08 ago. 2024	1 AWG = 9.821 MDL	1 MDL = 0.1018 AWG
09 ago. 2024	1 AWG = 9.769 MDL	1 MDL = 0.1024 AWG
10 ago. 2024	1 AWG = 9.7826 MDL	1 MDL = 0.1022 AWG
11 ago. 2024	1 AWG = 9.7714 MDL	1 MDL = 0.1023 AWG
12 ago. 2024	1 AWG = 9.7909 MDL	1 MDL = 0.1021 AWG
13 ago. 2024	1 AWG = 9.7696 MDL	1 MDL = 0.1024 AWG
14 ago. 2024	1 AWG = 9.7421 MDL	1 MDL = 0.1026 AWG
15 ago. 2024	1 AWG = 9.7489 MDL	1 MDL = 0.1026 AWG
16 ago. 2024	1 AWG = 9.7375 MDL	1 MDL = 0.1027 AWG
17 ago. 2024	1 AWG = 9.7131 MDL	1 MDL = 0.103 AWG
18 ago. 2024	1 AWG = 9.7131 MDL	1 MDL = 0.103 AWG
19 ago. 2024	1 AWG = 9.7398 MDL	1 MDL = 0.1027 AWG
20 ago. 2024	1 AWG = 9.7536 MDL	1 MDL = 0.1025 AWG
21 ago. 2024	1 AWG = 9.7009 MDL	1 MDL = 0.1031 AWG
22 ago. 2024	1 AWG = 9.6877 MDL	1 MDL = 0.1032 AWG
23 ago. 2024	1 AWG = 9.6706 MDL	1 MDL = 0.1034 AWG
24 ago. 2024	1 AWG = 9.6038 MDL	1 MDL = 0.1041 AWG
25 ago. 2024	1 AWG = 9.6038 MDL	1 MDL = 0.1041 AWG
26 ago. 2024	1 AWG = 9.6815 MDL	1 MDL = 0.1033 AWG
27 ago. 2024	1 AWG = 9.6472 MDL	1 MDL = 0.1037 AWG
28 ago. 2024	1 AWG = 9.8082 MDL	1 MDL = 0.102 AWG
29 ago. 2024	1 AWG = 9.6264 MDL	1 MDL = 0.1039 AWG
30 ago. 2024	1 AWG = 9.6553 MDL	1 MDL = 0.1036 AWG
31 ago. 2024	1 AWG = 9.6553 MDL	1 MDL = 0.1036 AWG

Sep 2024

Fecha	AWG-MDL	MDL-AWG
01 sep. 2024	1 AWG = 9.6694 MDL	1 MDL = 0.1034 AWG
02 sep. 2024	1 AWG = 9.694 MDL	1 MDL = 0.1032 AWG
03 sep. 2024	1 AWG = 9.7004 MDL	1 MDL = 0.1031 AWG
04 sep. 2024	1 AWG = 9.7087 MDL	1 MDL = 0.103 AWG
05 sep. 2024	1 AWG = 9.6906 MDL	1 MDL = 0.1032 AWG
06 sep. 2024	1 AWG = 9.6616 MDL	1 MDL = 0.1035 AWG
07 sep. 2024	1 AWG = 9.678 MDL	1 MDL = 0.1033 AWG
08 sep. 2024	1 AWG = 9.678 MDL	1 MDL = 0.1033 AWG
09 sep. 2024	1 AWG = 9.6649 MDL	1 MDL = 0.1035 AWG
10 sep. 2024	1 AWG = 9.6622 MDL	1 MDL = 0.1035 AWG
11 sep. 2024	1 AWG = 9.6863 MDL	1 MDL = 0.1032 AWG
12 sep. 2024	1 AWG = 9.7048 MDL	1 MDL = 0.103 AWG
13 sep. 2024	1 AWG = 9.7007 MDL	1 MDL = 0.1031 AWG
14 sep. 2024	1 AWG = 9.6892 MDL	1 MDL = 0.1032 AWG
15 sep. 2024	1 AWG = 9.6892 MDL	1 MDL = 0.1032 AWG
16 sep. 2024	1 AWG = 9.6444 MDL	1 MDL = 0.1037 AWG
17 sep. 2024	1 AWG = 9.7027 MDL	1 MDL = 0.1031 AWG
18 sep. 2024	1 AWG = 9.6559 MDL	1 MDL = 0.1036 AWG
19 sep. 2024	1 AWG = 9.701 MDL	1 MDL = 0.1031 AWG
20 sep. 2024	1 AWG = 9.6973 MDL	1 MDL = 0.1031 AWG
21 sep. 2024	1 AWG = 9.679 MDL	1 MDL = 0.1033 AWG
22 sep. 2024	1 AWG = 9.679 MDL	1 MDL = 0.1033 AWG
23 sep. 2024	1 AWG = 9.6793 MDL	1 MDL = 0.1033 AWG
24 sep. 2024	1 AWG = 9.6869 MDL	1 MDL = 0.1032 AWG
25 sep. 2024	1 AWG = 9.6702 MDL	1 MDL = 0.1034 AWG
26 sep. 2024	1 AWG = 9.6629 MDL	1 MDL = 0.1035 AWG
27 sep. 2024	1 AWG = 9.6605 MDL	1 MDL = 0.1035 AWG
28 sep. 2024	1 AWG = 9.6605 MDL	1 MDL = 0.1035 AWG
29 sep. 2024	1 AWG = 9.6605 MDL	1 MDL = 0.1035 AWG
30 sep. 2024	1 AWG = 9.6707 MDL	1 MDL = 0.1034 AWG

Oct 2024

Fecha	AWG-MDL	MDL-AWG
01 oct. 2024	1 AWG = 9.6887 MDL	1 MDL = 0.1032 AWG
02 oct. 2024	1 AWG = 9.7153 MDL	1 MDL = 0.1029 AWG
03 oct. 2024	1 AWG = 9.7127 MDL	1 MDL = 0.103 AWG
04 oct. 2024	1 AWG = 9.7439 MDL	1 MDL = 0.1026 AWG
05 oct. 2024	1 AWG = 9.7873 MDL	1 MDL = 0.1022 AWG
06 oct. 2024	1 AWG = 9.7873 MDL	1 MDL = 0.1022 AWG
07 oct. 2024	1 AWG = 9.7563 MDL	1 MDL = 0.1025 AWG
08 oct. 2024	1 AWG = 9.7735 MDL	1 MDL = 0.1023 AWG
09 oct. 2024	1 AWG = 9.7918 MDL	1 MDL = 0.1021 AWG
10 oct. 2024	1 AWG = 9.812 MDL	1 MDL = 0.1019 AWG
11 oct. 2024	1 AWG = 9.8016 MDL	1 MDL = 0.102 AWG
12 oct. 2024	1 AWG = 9.7902 MDL	1 MDL = 0.1021 AWG
13 oct. 2024	1 AWG = 9.7576 MDL	1 MDL = 0.1025 AWG
14 oct. 2024	1 AWG = 9.8133 MDL	1 MDL = 0.1019 AWG
15 oct. 2024	1 AWG = 9.8137 MDL	1 MDL = 0.1019 AWG
16 oct. 2024	1 AWG = 9.826 MDL	1 MDL = 0.1018 AWG
17 oct. 2024	1 AWG = 9.8558 MDL	1 MDL = 0.1015 AWG
18 oct. 2024	1 AWG = 9.8843 MDL	1 MDL = 0.1012 AWG
19 oct. 2024	1 AWG = 9.8684 MDL	1 MDL = 0.1013 AWG
20 oct. 2024	1 AWG = 9.8684 MDL	1 MDL = 0.1013 AWG
21 oct. 2024	1 AWG = 9.9426 MDL	1 MDL = 0.1006 AWG
22 oct. 2024	1 AWG = 9.9593 MDL	1 MDL = 0.1004 AWG
23 oct. 2024	1 AWG = 9.9673 MDL	1 MDL = 0.1003 AWG
24 oct. 2024	1 AWG = 9.987 MDL	1 MDL = 0.1001 AWG
25 oct. 2024	1 AWG = 9.9725 MDL	1 MDL = 0.1003 AWG
26 oct. 2024	1 AWG = 9.9936 MDL	1 MDL = 0.1001 AWG
27 oct. 2024	1 AWG = 9.9936 MDL	1 MDL = 0.1001 AWG
28 oct. 2024	1 AWG = 9.9666 MDL	1 MDL = 0.1003 AWG
29 oct. 2024	1 AWG = 9.9462 MDL	1 MDL = 0.1005 AWG
30 oct. 2024	1 AWG = 9.9776 MDL	1 MDL = 0.1002 AWG
31 oct. 2024	1 AWG = 9.925 MDL	1 MDL = 0.1008 AWG

Nov 2024

Fecha	AWG-MDL	MDL-AWG
01 nov. 2024	1 AWG = 9.9461 MDL	1 MDL = 0.1005 AWG
02 nov. 2024	1 AWG = 9.9323 MDL	1 MDL = 0.1007 AWG
03 nov. 2024	1 AWG = 9.9185 MDL	1 MDL = 0.1008 AWG
04 nov. 2024	1 AWG = 9.9097 MDL	1 MDL = 0.1009 AWG
05 nov. 2024	1 AWG = 9.9247 MDL	1 MDL = 0.1008 AWG
06 nov. 2024	1 AWG = 9.9775 MDL	1 MDL = 0.1002 AWG
07 nov. 2024	1 AWG = 9.9608 MDL	1 MDL = 0.1004 AWG
08 nov. 2024	1 AWG = 9.955 MDL	1 MDL = 0.1005 AWG
09 nov. 2024	1 AWG = 10.0195 MDL	1 MDL = 0.0998 AWG
10 nov. 2024	1 AWG = 10.0195 MDL	1 MDL = 0.0998 AWG
11 nov. 2024	1 AWG = 9.9787 MDL	1 MDL = 0.1002 AWG
12 nov. 2024	1 AWG = 9.9502 MDL	1 MDL = 0.1005 AWG
13 nov. 2024	1 AWG = 10.0097 MDL	1 MDL = 0.0999 AWG
14 nov. 2024	1 AWG = 10.0624 MDL	1 MDL = 0.0994 AWG
15 nov. 2024	1 AWG = 10.0872 MDL	1 MDL = 0.0991 AWG
16 nov. 2024	1 AWG = 10.1531 MDL	1 MDL = 0.0985 AWG
17 nov. 2024	1 AWG = 10.1531 MDL	1 MDL = 0.0985 AWG
18 nov. 2024	1 AWG = 10.1286 MDL	1 MDL = 0.0987 AWG
19 nov. 2024	1 AWG = 10.1119 MDL	1 MDL = 0.0989 AWG
20 nov. 2024	1 AWG = 10.1429 MDL	1 MDL = 0.0986 AWG
21 nov. 2024	1 AWG = 10.1162 MDL	1 MDL = 0.0989 AWG
22 nov. 2024	1 AWG = 10.1269 MDL	1 MDL = 0.0987 AWG
23 nov. 2024	1 AWG = 10.1165 MDL	1 MDL = 0.0988 AWG
24 nov. 2024	1 AWG = 10.1165 MDL	1 MDL = 0.0988 AWG
25 nov. 2024	1 AWG = 10.1439 MDL	1 MDL = 0.0986 AWG
26 nov. 2024	1 AWG = 10.1234 MDL	1 MDL = 0.0988 AWG
27 nov. 2024	1 AWG = 10.1656 MDL	1 MDL = 0.0984 AWG
28 nov. 2024	1 AWG = 10.1709 MDL	1 MDL = 0.0983 AWG
29 nov. 2024	1 AWG = 10.1733 MDL	1 MDL = 0.0983 AWG
30 nov. 2024	1 AWG = 10.1337 MDL	1 MDL = 0.0987 AWG

Dec 2024

Fecha	AWG-MDL	MDL-AWG
01 dic. 2024	1 AWG = 10.1337 MDL	1 MDL = 0.0987 AWG
02 dic. 2024	1 AWG = 10.1318 MDL	1 MDL = 0.0987 AWG
03 dic. 2024	1 AWG = 10.1735 MDL	1 MDL = 0.0983 AWG
04 dic. 2024	1 AWG = 10.1794 MDL	1 MDL = 0.0982 AWG
05 dic. 2024	1 AWG = 10.1848 MDL	1 MDL = 0.0982 AWG
06 dic. 2024	1 AWG = 10.1775 MDL	1 MDL = 0.0983 AWG
07 dic. 2024	1 AWG = 10.2002 MDL	1 MDL = 0.098 AWG
08 dic. 2024	1 AWG = 10.2002 MDL	1 MDL = 0.098 AWG
09 dic. 2024	1 AWG = 10.1923 MDL	1 MDL = 0.0981 AWG
10 dic. 2024	1 AWG = 10.1718 MDL	1 MDL = 0.0983 AWG
11 dic. 2024	1 AWG = 10.1418 MDL	1 MDL = 0.0986 AWG
12 dic. 2024	1 AWG = 10.1514 MDL	1 MDL = 0.0985 AWG
13 dic. 2024	1 AWG = 10.151 MDL	1 MDL = 0.0985 AWG
14 dic. 2024	1 AWG = 10.1377 MDL	1 MDL = 0.0986 AWG
15 dic. 2024	1 AWG = 10.1377 MDL	1 MDL = 0.0986 AWG
16 dic. 2024	1 AWG = 10.1574 MDL	1 MDL = 0.0984 AWG
17 dic. 2024	1 AWG = 10.1703 MDL	1 MDL = 0.0983 AWG
18 dic. 2024	1 AWG = 10.2089 MDL	1 MDL = 0.098 AWG
19 dic. 2024	1 AWG = 10.2383 MDL	1 MDL = 0.0977 AWG
20 dic. 2024	1 AWG = 10.2303 MDL	1 MDL = 0.0977 AWG
21 dic. 2024	1 AWG = 10.1921 MDL	1 MDL = 0.0981 AWG
22 dic. 2024	1 AWG = 10.1921 MDL	1 MDL = 0.0981 AWG
23 dic. 2024	1 AWG = 10.2396 MDL	1 MDL = 0.0977 AWG
24 dic. 2024	1 AWG = 10.2441 MDL	1 MDL = 0.0976 AWG
25 dic. 2024	1 AWG = 10.2339 MDL	1 MDL = 0.0977 AWG
26 dic. 2024	1 AWG = 10.2339 MDL	1 MDL = 0.0977 AWG
27 dic. 2024	1 AWG = 10.2449 MDL	1 MDL = 0.0976 AWG
28 dic. 2024	1 AWG = 10.2565 MDL	1 MDL = 0.0975 AWG
29 dic. 2024	1 AWG = 10.2565 MDL	1 MDL = 0.0975 AWG
30 dic. 2024	1 AWG = 10.2156 MDL	1 MDL = 0.0979 AWG
31 dic. 2024	1 AWG = 10.2315 MDL	1 MDL = 0.0977 AWG

Información sobre tipos de cambio deAWG-MDL y MDL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias