> Tipos de cambio de AWG-MDL y MDL-AWG - 2025

Tipos de cambio de AWG-MDL y MDL-AWG - 2025

Tipos de cambio de AWG-MDL y MDL-AWG

Compruebe a continuación los tipos de cambio de AWG-MDL y MDL-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 10,0137 MDL

1 MDL = 0,0999 AWG

1A 2A 2A

AWG frente a MDLMDL frente a AWG

Jan 2025

Fecha	AWG-MDL	MDL-AWG
01 ene. 2025	1 AWG = 10.2156 MDL	1 MDL = 0.0979 AWG
02 ene. 2025	1 AWG = 10.2457 MDL	1 MDL = 0.0976 AWG
03 ene. 2025	1 AWG = 10.3297 MDL	1 MDL = 0.0968 AWG
04 ene. 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
05 ene. 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
06 ene. 2025	1 AWG = 10.34 MDL	1 MDL = 0.0967 AWG
07 ene. 2025	1 AWG = 10.255 MDL	1 MDL = 0.0975 AWG
08 ene. 2025	1 AWG = 10.2463 MDL	1 MDL = 0.0976 AWG
09 ene. 2025	1 AWG = 10.3491 MDL	1 MDL = 0.0966 AWG
10 ene. 2025	1 AWG = 10.3688 MDL	1 MDL = 0.0964 AWG
11 ene. 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
12 ene. 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
13 ene. 2025	1 AWG = 10.4061 MDL	1 MDL = 0.0961 AWG
14 ene. 2025	1 AWG = 10.4423 MDL	1 MDL = 0.0958 AWG
15 ene. 2025	1 AWG = 10.4319 MDL	1 MDL = 0.0959 AWG
16 ene. 2025	1 AWG = 10.4148 MDL	1 MDL = 0.096 AWG
17 ene. 2025	1 AWG = 10.4773 MDL	1 MDL = 0.0954 AWG
18 ene. 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
19 ene. 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
20 ene. 2025	1 AWG = 10.5031 MDL	1 MDL = 0.0952 AWG
21 ene. 2025	1 AWG = 10.4058 MDL	1 MDL = 0.0961 AWG
22 ene. 2025	1 AWG = 10.3499 MDL	1 MDL = 0.0966 AWG
23 ene. 2025	1 AWG = 10.3524 MDL	1 MDL = 0.0966 AWG
24 ene. 2025	1 AWG = 10.3365 MDL	1 MDL = 0.0967 AWG
25 ene. 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
26 ene. 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
27 ene. 2025	1 AWG = 10.2918 MDL	1 MDL = 0.0972 AWG
28 ene. 2025	1 AWG = 10.3364 MDL	1 MDL = 0.0967 AWG
29 ene. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
30 ene. 2025	1 AWG = 10.3329 MDL	1 MDL = 0.0968 AWG
31 ene. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG

Feb 2025

Fecha	AWG-MDL	MDL-AWG
01 feb. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
02 feb. 2025	1 AWG = 10.3713 MDL	1 MDL = 0.0964 AWG
03 feb. 2025	1 AWG = 10.3897 MDL	1 MDL = 0.0962 AWG
04 feb. 2025	1 AWG = 10.4283 MDL	1 MDL = 0.0959 AWG
05 feb. 2025	1 AWG = 10.4032 MDL	1 MDL = 0.0961 AWG
06 feb. 2025	1 AWG = 10.3857 MDL	1 MDL = 0.0963 AWG
07 feb. 2025	1 AWG = 10.4415 MDL	1 MDL = 0.0958 AWG
08 feb. 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
09 feb. 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
10 feb. 2025	1 AWG = 10.4442 MDL	1 MDL = 0.0957 AWG
11 feb. 2025	1 AWG = 10.4557 MDL	1 MDL = 0.0956 AWG
12 feb. 2025	1 AWG = 10.4587 MDL	1 MDL = 0.0956 AWG
13 feb. 2025	1 AWG = 10.4391 MDL	1 MDL = 0.0958 AWG
14 feb. 2025	1 AWG = 10.3788 MDL	1 MDL = 0.0964 AWG
15 feb. 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
16 feb. 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
17 feb. 2025	1 AWG = 10.3617 MDL	1 MDL = 0.0965 AWG
18 feb. 2025	1 AWG = 10.3687 MDL	1 MDL = 0.0964 AWG
19 feb. 2025	1 AWG = 10.3422 MDL	1 MDL = 0.0967 AWG
20 feb. 2025	1 AWG = 10.3634 MDL	1 MDL = 0.0965 AWG
21 feb. 2025	1 AWG = 10.3572 MDL	1 MDL = 0.0966 AWG
22 feb. 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
23 feb. 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
24 feb. 2025	1 AWG = 10.345 MDL	1 MDL = 0.0967 AWG
25 feb. 2025	1 AWG = 10.3382 MDL	1 MDL = 0.0967 AWG
26 feb. 2025	1 AWG = 10.3548 MDL	1 MDL = 0.0966 AWG
27 feb. 2025	1 AWG = 10.3437 MDL	1 MDL = 0.0967 AWG
28 feb. 2025	1 AWG = 10.3528 MDL	1 MDL = 0.0966 AWG

Mar 2025

Fecha	AWG-MDL	MDL-AWG
01 mar. 2025	1 AWG = 10.3825 MDL	1 MDL = 0.0963 AWG
02 mar. 2025	1 AWG = 10.3225 MDL	1 MDL = 0.0969 AWG
03 mar. 2025	1 AWG = 10.3321 MDL	1 MDL = 0.0968 AWG
04 mar. 2025	1 AWG = 10.2911 MDL	1 MDL = 0.0972 AWG
05 mar. 2025	1 AWG = 10.2482 MDL	1 MDL = 0.0976 AWG
06 mar. 2025	1 AWG = 10.1248 MDL	1 MDL = 0.0988 AWG
07 mar. 2025	1 AWG = 10.0745 MDL	1 MDL = 0.0993 AWG
08 mar. 2025	1 AWG = 10.1603 MDL	1 MDL = 0.0984 AWG
09 mar. 2025	1 AWG = 10.0955 MDL	1 MDL = 0.0991 AWG
10 mar. 2025	1 AWG = 9.9889 MDL	1 MDL = 0.1001 AWG
11 mar. 2025	1 AWG = 10.1283 MDL	1 MDL = 0.0987 AWG
12 mar. 2025	1 AWG = 9.8878 MDL	1 MDL = 0.1011 AWG
13 mar. 2025	1 AWG = 9.8825 MDL	1 MDL = 0.1012 AWG
14 mar. 2025	1 AWG = 10.0928 MDL	1 MDL = 0.0991 AWG
15 mar. 2025	1 AWG = 9.8629 MDL	1 MDL = 0.1014 AWG
16 mar. 2025	1 AWG = 9.8841 MDL	1 MDL = 0.1012 AWG
17 mar. 2025	1 AWG = 9.9896 MDL	1 MDL = 0.1001 AWG
18 mar. 2025	1 AWG = 10.0764 MDL	1 MDL = 0.0992 AWG
19 mar. 2025	1 AWG = 10.0857 MDL	1 MDL = 0.0992 AWG
20 mar. 2025	1 AWG = 10.0609 MDL	1 MDL = 0.0994 AWG
21 mar. 2025	1 AWG = 9.8706 MDL	1 MDL = 0.1013 AWG
22 mar. 2025	1 AWG = 9.9838 MDL	1 MDL = 0.1002 AWG
23 mar. 2025	1 AWG = 9.9581 MDL	1 MDL = 0.1004 AWG
24 mar. 2025	1 AWG = 9.9639 MDL	1 MDL = 0.1004 AWG
25 mar. 2025	1 AWG = 9.9853 MDL	1 MDL = 0.1001 AWG
26 mar. 2025	1 AWG = 10.0253 MDL	1 MDL = 0.0997 AWG
27 mar. 2025	1 AWG = 10.0363 MDL	1 MDL = 0.0996 AWG
28 mar. 2025	1 AWG = 10.0214 MDL	1 MDL = 0.0998 AWG
29 mar. 2025	1 AWG = 10.0194 MDL	1 MDL = 0.0998 AWG
30 mar. 2025	1 AWG = 9.9507 MDL	1 MDL = 0.1005 AWG
31 mar. 2025	1 AWG = 9.9552 MDL	1 MDL = 0.1004 AWG

Apr 2025

Fecha	AWG-MDL	MDL-AWG
01 abr. 2025	1 AWG = 9.9878 MDL	1 MDL = 0.1001 AWG
02 abr. 2025	1 AWG = 9.9466 MDL	1 MDL = 0.1005 AWG
03 abr. 2025	1 AWG = 9.9151 MDL	1 MDL = 0.1009 AWG
04 abr. 2025	1 AWG = 9.7941 MDL	1 MDL = 0.1021 AWG
05 abr. 2025	1 AWG = 9.8776 MDL	1 MDL = 0.1012 AWG
06 abr. 2025	1 AWG = 9.8776 MDL	1 MDL = 0.1012 AWG
07 abr. 2025	1 AWG = 9.86 MDL	1 MDL = 0.1014 AWG
08 abr. 2025	1 AWG = 9.8499 MDL	1 MDL = 0.1015 AWG
09 abr. 2025	1 AWG = 9.8468 MDL	1 MDL = 0.1016 AWG
10 abr. 2025	1 AWG = 9.8517 MDL	1 MDL = 0.1015 AWG
11 abr. 2025	1 AWG = 9.8442 MDL	1 MDL = 0.1016 AWG
12 abr. 2025	1 AWG = 9.8269 MDL	1 MDL = 0.1018 AWG
13 abr. 2025	1 AWG = 9.8102 MDL	1 MDL = 0.1019 AWG
14 abr. 2025	1 AWG = 9.8056 MDL	1 MDL = 0.102 AWG
15 abr. 2025	1 AWG = 9.5928 MDL	1 MDL = 0.1042 AWG
16 abr. 2025	1 AWG = 9.8276 MDL	1 MDL = 0.1018 AWG
17 abr. 2025	1 AWG = 9.592 MDL	1 MDL = 0.1043 AWG
18 abr. 2025	1 AWG = 9.6053 MDL	1 MDL = 0.1041 AWG
19 abr. 2025	1 AWG = 9.6053 MDL	1 MDL = 0.1041 AWG
20 abr. 2025	1 AWG = 9.6053 MDL	1 MDL = 0.1041 AWG
21 abr. 2025	1 AWG = 9.6053 MDL	1 MDL = 0.1041 AWG
22 abr. 2025	1 AWG = 9.5023 MDL	1 MDL = 0.1052 AWG
23 abr. 2025	1 AWG = 9.5487 MDL	1 MDL = 0.1047 AWG
24 abr. 2025	1 AWG = 9.5903 MDL	1 MDL = 0.1043 AWG
25 abr. 2025	1 AWG = 9.5751 MDL	1 MDL = 0.1044 AWG
26 abr. 2025	1 AWG = 9.5884 MDL	1 MDL = 0.1043 AWG
27 abr. 2025	1 AWG = 9.5884 MDL	1 MDL = 0.1043 AWG
28 abr. 2025	1 AWG = 9.5193 MDL	1 MDL = 0.1051 AWG
29 abr. 2025	1 AWG = 9.545 MDL	1 MDL = 0.1048 AWG
30 abr. 2025	1 AWG = 9.5205 MDL	1 MDL = 0.105 AWG

May 2025

Fecha	AWG-MDL	MDL-AWG
01 may. 2025	1 AWG = 9.5652 MDL	1 MDL = 0.1045 AWG
02 may. 2025	1 AWG = 9.5448 MDL	1 MDL = 0.1048 AWG
03 may. 2025	1 AWG = 9.5783 MDL	1 MDL = 0.1044 AWG
04 may. 2025	1 AWG = 9.5783 MDL	1 MDL = 0.1044 AWG
05 may. 2025	1 AWG = 9.5578 MDL	1 MDL = 0.1046 AWG
06 may. 2025	1 AWG = 9.5046 MDL	1 MDL = 0.1052 AWG
07 may. 2025	1 AWG = 9.4969 MDL	1 MDL = 0.1053 AWG
08 may. 2025	1 AWG = 9.5461 MDL	1 MDL = 0.1048 AWG
09 may. 2025	1 AWG = 9.5047 MDL	1 MDL = 0.1052 AWG
10 may. 2025	1 AWG = 9.5179 MDL	1 MDL = 0.1051 AWG
11 may. 2025	1 AWG = 9.5179 MDL	1 MDL = 0.1051 AWG
12 may. 2025	1 AWG = 9.5927 MDL	1 MDL = 0.1042 AWG
13 may. 2025	1 AWG = 9.6933 MDL	1 MDL = 0.1032 AWG
14 may. 2025	1 AWG = 9.6876 MDL	1 MDL = 0.1032 AWG
15 may. 2025	1 AWG = 9.6848 MDL	1 MDL = 0.1033 AWG
16 may. 2025	1 AWG = 9.6734 MDL	1 MDL = 0.1034 AWG
17 may. 2025	1 AWG = 9.6958 MDL	1 MDL = 0.1031 AWG
18 may. 2025	1 AWG = 9.6958 MDL	1 MDL = 0.1031 AWG
19 may. 2025	1 AWG = 9.6706 MDL	1 MDL = 0.1034 AWG
20 may. 2025	1 AWG = 9.6485 MDL	1 MDL = 0.1036 AWG
21 may. 2025	1 AWG = 9.5925 MDL	1 MDL = 0.1042 AWG
22 may. 2025	1 AWG = 9.6363 MDL	1 MDL = 0.1038 AWG
23 may. 2025	1 AWG = 9.6299 MDL	1 MDL = 0.1038 AWG
24 may. 2025	1 AWG = 9.6105 MDL	1 MDL = 0.1041 AWG
25 may. 2025	1 AWG = 9.6105 MDL	1 MDL = 0.1041 AWG
26 may. 2025	1 AWG = 9.5693 MDL	1 MDL = 0.1045 AWG
27 may. 2025	1 AWG = 9.5672 MDL	1 MDL = 0.1045 AWG
28 may. 2025	1 AWG = 9.599 MDL	1 MDL = 0.1042 AWG
29 may. 2025	1 AWG = 9.6277 MDL	1 MDL = 0.1039 AWG
30 may. 2025	1 AWG = 9.6264 MDL	1 MDL = 0.1039 AWG
31 may. 2025	1 AWG = 9.6264 MDL	1 MDL = 0.1039 AWG

Jun 2025

Fecha	AWG-MDL	MDL-AWG
01 jun. 2025	1 AWG = 9.6134 MDL	1 MDL = 0.104 AWG
02 jun. 2025	1 AWG = 9.5757 MDL	1 MDL = 0.1044 AWG

Información sobre tipos de cambio deAWG-MDL y MDL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias