> Tipos de cambio de AWG-MKD y MKD-AWG - 2025

Tipos de cambio de AWG-MKD y MKD-AWG - 2025

Tipos de cambio de AWG-MKD y MKD-AWG

Compruebe a continuación los tipos de cambio de AWG-MKD y MKD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 31,6043 MKD

1 MKD = 0,0316 AWG

1A 2A 2A

AWG frente a MKDMKD frente a AWG

Jan 2025

Fecha	AWG-MKD	MKD-AWG
01 ene. 2025	1 AWG = 32.8498 MKD	1 MKD = 0.0304 AWG
02 ene. 2025	1 AWG = 33.0978 MKD	1 MKD = 0.0302 AWG
03 ene. 2025	1 AWG = 33.1557 MKD	1 MKD = 0.0302 AWG
04 ene. 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
05 ene. 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
06 ene. 2025	1 AWG = 32.8068 MKD	1 MKD = 0.0305 AWG
07 ene. 2025	1 AWG = 32.8593 MKD	1 MKD = 0.0304 AWG
08 ene. 2025	1 AWG = 33.173 MKD	1 MKD = 0.0301 AWG
09 ene. 2025	1 AWG = 33.1809 MKD	1 MKD = 0.0301 AWG
10 ene. 2025	1 AWG = 33.1352 MKD	1 MKD = 0.0302 AWG
11 ene. 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
12 ene. 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
13 ene. 2025	1 AWG = 33.4932 MKD	1 MKD = 0.0299 AWG
14 ene. 2025	1 AWG = 33.282 MKD	1 MKD = 0.03 AWG
15 ene. 2025	1 AWG = 33.1514 MKD	1 MKD = 0.0302 AWG
16 ene. 2025	1 AWG = 33.1751 MKD	1 MKD = 0.0301 AWG
17 ene. 2025	1 AWG = 33.1422 MKD	1 MKD = 0.0302 AWG
18 ene. 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
19 ene. 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
20 ene. 2025	1 AWG = 33.1792 MKD	1 MKD = 0.0301 AWG
21 ene. 2025	1 AWG = 33.0355 MKD	1 MKD = 0.0303 AWG
22 ene. 2025	1 AWG = 32.7343 MKD	1 MKD = 0.0305 AWG
23 ene. 2025	1 AWG = 32.8156 MKD	1 MKD = 0.0305 AWG
24 ene. 2025	1 AWG = 32.601 MKD	1 MKD = 0.0307 AWG
25 ene. 2025	1 AWG = 32.496 MKD	1 MKD = 0.0308 AWG
26 ene. 2025	1 AWG = 32.4934 MKD	1 MKD = 0.0308 AWG
27 ene. 2025	1 AWG = 32.4714 MKD	1 MKD = 0.0308 AWG
28 ene. 2025	1 AWG = 32.8049 MKD	1 MKD = 0.0305 AWG
29 ene. 2025	1 AWG = 32.8692 MKD	1 MKD = 0.0304 AWG
30 ene. 2025	1 AWG = 32.8757 MKD	1 MKD = 0.0304 AWG
31 ene. 2025	1 AWG = 32.8864 MKD	1 MKD = 0.0304 AWG

Feb 2025

Fecha	AWG-MKD	MKD-AWG
01 feb. 2025	1 AWG = 32.9391 MKD	1 MKD = 0.0304 AWG
02 feb. 2025	1 AWG = 32.9418 MKD	1 MKD = 0.0304 AWG
03 feb. 2025	1 AWG = 33.275 MKD	1 MKD = 0.0301 AWG
04 feb. 2025	1 AWG = 33.0843 MKD	1 MKD = 0.0302 AWG
05 feb. 2025	1 AWG = 32.8287 MKD	1 MKD = 0.0305 AWG
06 feb. 2025	1 AWG = 32.9523 MKD	1 MKD = 0.0303 AWG
07 feb. 2025	1 AWG = 32.9755 MKD	1 MKD = 0.0303 AWG
08 feb. 2025	1 AWG = 33.0305 MKD	1 MKD = 0.0303 AWG
09 feb. 2025	1 AWG = 33.0278 MKD	1 MKD = 0.0303 AWG
10 feb. 2025	1 AWG = 33.0925 MKD	1 MKD = 0.0302 AWG
11 feb. 2025	1 AWG = 33.1124 MKD	1 MKD = 0.0302 AWG
12 feb. 2025	1 AWG = 32.9038 MKD	1 MKD = 0.0304 AWG
13 feb. 2025	1 AWG = 32.8665 MKD	1 MKD = 0.0304 AWG
14 feb. 2025	1 AWG = 32.6036 MKD	1 MKD = 0.0307 AWG
15 feb. 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
16 feb. 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
17 feb. 2025	1 AWG = 32.6132 MKD	1 MKD = 0.0307 AWG
18 feb. 2025	1 AWG = 32.6935 MKD	1 MKD = 0.0306 AWG
19 feb. 2025	1 AWG = 32.7418 MKD	1 MKD = 0.0305 AWG
20 feb. 2025	1 AWG = 32.7354 MKD	1 MKD = 0.0305 AWG
21 feb. 2025	1 AWG = 32.6218 MKD	1 MKD = 0.0307 AWG
22 feb. 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
23 feb. 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
24 feb. 2025	1 AWG = 32.6449 MKD	1 MKD = 0.0306 AWG
25 feb. 2025	1 AWG = 32.529 MKD	1 MKD = 0.0307 AWG
26 feb. 2025	1 AWG = 32.5654 MKD	1 MKD = 0.0307 AWG
27 feb. 2025	1 AWG = 32.5743 MKD	1 MKD = 0.0307 AWG
28 feb. 2025	1 AWG = 32.6347 MKD	1 MKD = 0.0306 AWG

Mar 2025

Fecha	AWG-MKD	MKD-AWG
01 mar. 2025	1 AWG = 32.9362 MKD	1 MKD = 0.0304 AWG
02 mar. 2025	1 AWG = 32.7761 MKD	1 MKD = 0.0305 AWG
03 mar. 2025	1 AWG = 32.8229 MKD	1 MKD = 0.0305 AWG
04 mar. 2025	1 AWG = 32.3743 MKD	1 MKD = 0.0309 AWG
05 mar. 2025	1 AWG = 31.9535 MKD	1 MKD = 0.0313 AWG
06 mar. 2025	1 AWG = 31.611 MKD	1 MKD = 0.0316 AWG
07 mar. 2025	1 AWG = 31.4841 MKD	1 MKD = 0.0318 AWG
08 mar. 2025	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
09 mar. 2025	1 AWG = 31.5446 MKD	1 MKD = 0.0317 AWG
10 mar. 2025	1 AWG = 31.4333 MKD	1 MKD = 0.0318 AWG
11 mar. 2025	1 AWG = 31.4737 MKD	1 MKD = 0.0318 AWG
12 mar. 2025	1 AWG = 31.2723 MKD	1 MKD = 0.032 AWG
13 mar. 2025	1 AWG = 31.4516 MKD	1 MKD = 0.0318 AWG
14 mar. 2025	1 AWG = 31.4398 MKD	1 MKD = 0.0318 AWG
15 mar. 2025	1 AWG = 31.2963 MKD	1 MKD = 0.032 AWG
16 mar. 2025	1 AWG = 31.322 MKD	1 MKD = 0.0319 AWG
17 mar. 2025	1 AWG = 31.3578 MKD	1 MKD = 0.0319 AWG
18 mar. 2025	1 AWG = 31.2944 MKD	1 MKD = 0.032 AWG
19 mar. 2025	1 AWG = 31.2921 MKD	1 MKD = 0.032 AWG
20 mar. 2025	1 AWG = 31.3192 MKD	1 MKD = 0.0319 AWG
21 mar. 2025	1 AWG = 31.5185 MKD	1 MKD = 0.0317 AWG
22 mar. 2025	1 AWG = 31.3821 MKD	1 MKD = 0.0319 AWG
23 mar. 2025	1 AWG = 31.467 MKD	1 MKD = 0.0318 AWG
24 mar. 2025	1 AWG = 31.4619 MKD	1 MKD = 0.0318 AWG
25 mar. 2025	1 AWG = 31.5757 MKD	1 MKD = 0.0317 AWG
26 mar. 2025	1 AWG = 31.6486 MKD	1 MKD = 0.0316 AWG
27 mar. 2025	1 AWG = 31.6855 MKD	1 MKD = 0.0316 AWG
28 mar. 2025	1 AWG = 31.7112 MKD	1 MKD = 0.0315 AWG
29 mar. 2025	1 AWG = 31.6594 MKD	1 MKD = 0.0316 AWG
30 mar. 2025	1 AWG = 31.4435 MKD	1 MKD = 0.0318 AWG
31 mar. 2025	1 AWG = 31.5523 MKD	1 MKD = 0.0317 AWG

Apr 2025

Fecha	AWG-MKD	MKD-AWG
01 abr. 2025	1 AWG = 31.5769 MKD	1 MKD = 0.0317 AWG
02 abr. 2025	1 AWG = 31.6234 MKD	1 MKD = 0.0316 AWG
03 abr. 2025	1 AWG = 31.5564 MKD	1 MKD = 0.0317 AWG
04 abr. 2025	1 AWG = 30.9768 MKD	1 MKD = 0.0323 AWG
05 abr. 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
06 abr. 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
07 abr. 2025	1 AWG = 31.2134 MKD	1 MKD = 0.032 AWG
08 abr. 2025	1 AWG = 31.2093 MKD	1 MKD = 0.032 AWG
09 abr. 2025	1 AWG = 30.9484 MKD	1 MKD = 0.0323 AWG
10 abr. 2025	1 AWG = 30.9624 MKD	1 MKD = 0.0323 AWG
11 abr. 2025	1 AWG = 31.0599 MKD	1 MKD = 0.0322 AWG
12 abr. 2025	1 AWG = 30.0921 MKD	1 MKD = 0.0332 AWG
13 abr. 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
14 abr. 2025	1 AWG = 30.1222 MKD	1 MKD = 0.0332 AWG
15 abr. 2025	1 AWG = 30.1011 MKD	1 MKD = 0.0332 AWG
16 abr. 2025	1 AWG = 30.1693 MKD	1 MKD = 0.0331 AWG
17 abr. 2025	1 AWG = 30.0484 MKD	1 MKD = 0.0333 AWG
18 abr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
19 abr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
20 abr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
21 abr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
22 abr. 2025	1 AWG = 29.7371 MKD	1 MKD = 0.0336 AWG
23 abr. 2025	1 AWG = 29.9843 MKD	1 MKD = 0.0334 AWG
24 abr. 2025	1 AWG = 30.0196 MKD	1 MKD = 0.0333 AWG
25 abr. 2025	1 AWG = 30.0428 MKD	1 MKD = 0.0333 AWG
26 abr. 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
27 abr. 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
28 abr. 2025	1 AWG = 30.1072 MKD	1 MKD = 0.0332 AWG
29 abr. 2025	1 AWG = 29.9862 MKD	1 MKD = 0.0333 AWG
30 abr. 2025	1 AWG = 30.0288 MKD	1 MKD = 0.0333 AWG

May 2025

Fecha	AWG-MKD	MKD-AWG
01 may. 2025	1 AWG = 30.1793 MKD	1 MKD = 0.0331 AWG
02 may. 2025	1 AWG = 30.1327 MKD	1 MKD = 0.0332 AWG
03 may. 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
04 may. 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
05 may. 2025	1 AWG = 30.1483 MKD	1 MKD = 0.0332 AWG
06 may. 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
07 may. 2025	1 AWG = 30.0738 MKD	1 MKD = 0.0333 AWG
08 may. 2025	1 AWG = 30.2498 MKD	1 MKD = 0.0331 AWG
09 may. 2025	1 AWG = 30.3381 MKD	1 MKD = 0.033 AWG
10 may. 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
11 may. 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
12 may. 2025	1 AWG = 30.8062 MKD	1 MKD = 0.0325 AWG
13 may. 2025	1 AWG = 30.7297 MKD	1 MKD = 0.0325 AWG
14 may. 2025	1 AWG = 30.3889 MKD	1 MKD = 0.0329 AWG
15 may. 2025	1 AWG = 30.5346 MKD	1 MKD = 0.0327 AWG
16 may. 2025	1 AWG = 30.5351 MKD	1 MKD = 0.0327 AWG
17 may. 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
18 may. 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
19 may. 2025	1 AWG = 30.2993 MKD	1 MKD = 0.033 AWG
20 may. 2025	1 AWG = 30.3434 MKD	1 MKD = 0.033 AWG
21 may. 2025	1 AWG = 30.0976 MKD	1 MKD = 0.0332 AWG
22 may. 2025	1 AWG = 30.2543 MKD	1 MKD = 0.0331 AWG
23 may. 2025	1 AWG = 30.1073 MKD	1 MKD = 0.0332 AWG
24 may. 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
25 may. 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
26 may. 2025	1 AWG = 30.0147 MKD	1 MKD = 0.0333 AWG
27 may. 2025	1 AWG = 30.1097 MKD	1 MKD = 0.0332 AWG
28 may. 2025	1 AWG = 30.1603 MKD	1 MKD = 0.0332 AWG
29 may. 2025	1 AWG = 30.2658 MKD	1 MKD = 0.033 AWG
30 may. 2025	1 AWG = 30.1392 MKD	1 MKD = 0.0332 AWG
31 may. 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG

Jun 2025

Fecha	AWG-MKD	MKD-AWG
01 jun. 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG
02 jun. 2025	1 AWG = 30.0188 MKD	1 MKD = 0.0333 AWG

Información sobre tipos de cambio deAWG-MKD y MKD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias