currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-MKD y MKD-AWG - 2026

Tipos de cambio de AWG-MKD y MKD-AWG - 2026

Tipos de cambio de AWG-MKD y MKD-AWG

Compruebe a continuación los tipos de cambio de AWG-MKD y MKD-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 29,2573 MKD
1 MKD = 0,0342 AWG
1A 2A 2A

Jan 2026

FechaAWG-MKDMKD-AWG
01 ene. 2026 1 AWG = 29.1027 MKD 1 MKD = 0.0344 AWG
02 ene. 2026 1 AWG = 29.1276 MKD 1 MKD = 0.0343 AWG
03 ene. 2026 1 AWG = 29.1322 MKD 1 MKD = 0.0343 AWG
04 ene. 2026 1 AWG = 29.1322 MKD 1 MKD = 0.0343 AWG
05 ene. 2026 1 AWG = 29.2551 MKD 1 MKD = 0.0342 AWG
06 ene. 2026 1 AWG = 29.2082 MKD 1 MKD = 0.0342 AWG
07 ene. 2026 1 AWG = 29.2282 MKD 1 MKD = 0.0342 AWG
08 ene. 2026 1 AWG = 29.2937 MKD 1 MKD = 0.0341 AWG
09 ene. 2026 1 AWG = 29.3489 MKD 1 MKD = 0.0341 AWG
10 ene. 2026 1 AWG = 29.7036 MKD 1 MKD = 0.0337 AWG
11 ene. 2026 1 AWG = 29.7036 MKD 1 MKD = 0.0337 AWG
12 ene. 2026 1 AWG = 29.5839 MKD 1 MKD = 0.0338 AWG
13 ene. 2026 1 AWG = 29.3347 MKD 1 MKD = 0.0341 AWG
14 ene. 2026 1 AWG = 29.3383 MKD 1 MKD = 0.0341 AWG
15 ene. 2026 1 AWG = 29.3933 MKD 1 MKD = 0.034 AWG
16 ene. 2026 1 AWG = 29.3848 MKD 1 MKD = 0.034 AWG
17 ene. 2026 1 AWG = 29.4664 MKD 1 MKD = 0.0339 AWG
18 ene. 2026 1 AWG = 29.4664 MKD 1 MKD = 0.0339 AWG
19 ene. 2026 1 AWG = 29.4083 MKD 1 MKD = 0.034 AWG
20 ene. 2026 1 AWG = 29.1587 MKD 1 MKD = 0.0343 AWG
21 ene. 2026 1 AWG = 29.2073 MKD 1 MKD = 0.0342 AWG
22 ene. 2026 1 AWG = 29.2455 MKD 1 MKD = 0.0342 AWG
23 ene. 2026 1 AWG = 29.1424 MKD 1 MKD = 0.0343 AWG
24 ene. 2026 1 AWG = 28.922 MKD 1 MKD = 0.0346 AWG
25 ene. 2026 1 AWG = 28.922 MKD 1 MKD = 0.0346 AWG
26 ene. 2026 1 AWG = 28.8578 MKD 1 MKD = 0.0347 AWG
27 ene. 2026 1 AWG = 28.783 MKD 1 MKD = 0.0347 AWG
28 ene. 2026 1 AWG = 28.5789 MKD 1 MKD = 0.035 AWG
29 ene. 2026 1 AWG = 28.657 MKD 1 MKD = 0.0349 AWG
30 ene. 2026 1 AWG = 28.6637 MKD 1 MKD = 0.0349 AWG
31 ene. 2026 1 AWG = 28.8449 MKD 1 MKD = 0.0347 AWG

Feb 2026

FechaAWG-MKDMKD-AWG
01 feb. 2026 1 AWG = 28.8472 MKD 1 MKD = 0.0347 AWG
02 feb. 2026 1 AWG = 28.8477 MKD 1 MKD = 0.0347 AWG
03 feb. 2026 1 AWG = 29.0408 MKD 1 MKD = 0.0344 AWG
04 feb. 2026 1 AWG = 28.9452 MKD 1 MKD = 0.0345 AWG
05 feb. 2026 1 AWG = 29.0242 MKD 1 MKD = 0.0345 AWG
06 feb. 2026 1 AWG = 29.052 MKD 1 MKD = 0.0344 AWG
07 feb. 2026 1 AWG = 28.9204 MKD 1 MKD = 0.0346 AWG
08 feb. 2026 1 AWG = 28.9204 MKD 1 MKD = 0.0346 AWG
09 feb. 2026 1 AWG = 28.8124 MKD 1 MKD = 0.0347 AWG
10 feb. 2026 1 AWG = 28.7634 MKD 1 MKD = 0.0348 AWG
11 feb. 2026 1 AWG = 28.711 MKD 1 MKD = 0.0348 AWG
12 feb. 2026 1 AWG = 28.8185 MKD 1 MKD = 0.0347 AWG
13 feb. 2026 1 AWG = 28.8386 MKD 1 MKD = 0.0347 AWG
14 feb. 2026 1 AWG = 28.8436 MKD 1 MKD = 0.0347 AWG
15 feb. 2026 1 AWG = 28.8459 MKD 1 MKD = 0.0347 AWG
16 feb. 2026 1 AWG = 28.8679 MKD 1 MKD = 0.0346 AWG
17 feb. 2026 1 AWG = 28.9451 MKD 1 MKD = 0.0345 AWG
18 feb. 2026 1 AWG = 28.8989 MKD 1 MKD = 0.0346 AWG
19 feb. 2026 1 AWG = 29.0403 MKD 1 MKD = 0.0344 AWG
20 feb. 2026 1 AWG = 29.1062 MKD 1 MKD = 0.0344 AWG
21 feb. 2026 1 AWG = 29.0391 MKD 1 MKD = 0.0344 AWG
22 feb. 2026 1 AWG = 29.0391 MKD 1 MKD = 0.0344 AWG
23 feb. 2026 1 AWG = 29.0753 MKD 1 MKD = 0.0344 AWG
24 feb. 2026 1 AWG = 29.0679 MKD 1 MKD = 0.0344 AWG
25 feb. 2026 1 AWG = 29.0471 MKD 1 MKD = 0.0344 AWG
26 feb. 2026 1 AWG = 29.0042 MKD 1 MKD = 0.0345 AWG
27 feb. 2026 1 AWG = 29.0701 MKD 1 MKD = 0.0344 AWG
28 feb. 2026 1 AWG = 29.0559 MKD 1 MKD = 0.0344 AWG

Mar 2026

FechaAWG-MKDMKD-AWG
01 mar. 2026 1 AWG = 29.0535 MKD 1 MKD = 0.0344 AWG
02 mar. 2026 1 AWG = 29.2964 MKD 1 MKD = 0.0341 AWG
03 mar. 2026 1 AWG = 29.4752 MKD 1 MKD = 0.0339 AWG
04 mar. 2026 1 AWG = 29.4291 MKD 1 MKD = 0.034 AWG
05 mar. 2026 1 AWG = 29.4518 MKD 1 MKD = 0.034 AWG
06 mar. 2026 1 AWG = 29.5482 MKD 1 MKD = 0.0338 AWG
07 mar. 2026 1 AWG = 29.4588 MKD 1 MKD = 0.0339 AWG
08 mar. 2026 1 AWG = 29.4588 MKD 1 MKD = 0.0339 AWG
09 mar. 2026 1 AWG = 29.619 MKD 1 MKD = 0.0338 AWG
10 mar. 2026 1 AWG = 29.4191 MKD 1 MKD = 0.034 AWG
11 mar. 2026 1 AWG = 29.5562 MKD 1 MKD = 0.0338 AWG
12 mar. 2026 1 AWG = 29.6224 MKD 1 MKD = 0.0338 AWG
13 mar. 2026 1 AWG = 29.8403 MKD 1 MKD = 0.0335 AWG
14 mar. 2026 1 AWG = 29.857 MKD 1 MKD = 0.0335 AWG
15 mar. 2026 1 AWG = 29.857 MKD 1 MKD = 0.0335 AWG
16 mar. 2026 1 AWG = 29.8288 MKD 1 MKD = 0.0335 AWG
17 mar. 2026 1 AWG = 29.6955 MKD 1 MKD = 0.0337 AWG
18 mar. 2026 1 AWG = 29.6556 MKD 1 MKD = 0.0337 AWG
19 mar. 2026 1 AWG = 29.7976 MKD 1 MKD = 0.0336 AWG
20 mar. 2026 1 AWG = 29.5666 MKD 1 MKD = 0.0338 AWG
21 mar. 2026 1 AWG = 29.5017 MKD 1 MKD = 0.0339 AWG
22 mar. 2026 1 AWG = 29.5017 MKD 1 MKD = 0.0339 AWG
23 mar. 2026 1 AWG = 29.5462 MKD 1 MKD = 0.0338 AWG
24 mar. 2026 1 AWG = 29.5552 MKD 1 MKD = 0.0338 AWG
25 mar. 2026 1 AWG = 29.4933 MKD 1 MKD = 0.0339 AWG
26 mar. 2026 1 AWG = 29.6588 MKD 1 MKD = 0.0337 AWG
27 mar. 2026 1 AWG = 29.6912 MKD 1 MKD = 0.0337 AWG
28 mar. 2026 1 AWG = 29.658 MKD 1 MKD = 0.0337 AWG
29 mar. 2026 1 AWG = 29.6604 MKD 1 MKD = 0.0337 AWG
30 mar. 2026 1 AWG = 29.8032 MKD 1 MKD = 0.0336 AWG
31 mar. 2026 1 AWG = 29.8282 MKD 1 MKD = 0.0335 AWG

Apr 2026

FechaAWG-MKDMKD-AWG
01 abr. 2026 1 AWG = 29.4839 MKD 1 MKD = 0.0339 AWG
02 abr. 2026 1 AWG = 29.693 MKD 1 MKD = 0.0337 AWG
03 abr. 2026 1 AWG = 29.6793 MKD 1 MKD = 0.0337 AWG
04 abr. 2026 1 AWG = 29.7157 MKD 1 MKD = 0.0337 AWG
05 abr. 2026 1 AWG = 29.7157 MKD 1 MKD = 0.0337 AWG
06 abr. 2026 1 AWG = 29.6915 MKD 1 MKD = 0.0337 AWG
07 abr. 2026 1 AWG = 29.6334 MKD 1 MKD = 0.0337 AWG
08 abr. 2026 1 AWG = 29.2412 MKD 1 MKD = 0.0342 AWG
09 abr. 2026 1 AWG = 29.3221 MKD 1 MKD = 0.0341 AWG
10 abr. 2026 1 AWG = 29.2044 MKD 1 MKD = 0.0342 AWG
11 abr. 2026 1 AWG = 29.1926 MKD 1 MKD = 0.0343 AWG
12 abr. 2026 1 AWG = 29.1926 MKD 1 MKD = 0.0343 AWG
13 abr. 2026 1 AWG = 29.2773 MKD 1 MKD = 0.0342 AWG
14 abr. 2026 1 AWG = 29.0066 MKD 1 MKD = 0.0345 AWG
15 abr. 2026 1 AWG = 29.1573 MKD 1 MKD = 0.0343 AWG
16 abr. 2026 1 AWG = 29.1016 MKD 1 MKD = 0.0344 AWG
17 abr. 2026 1 AWG = 29.0303 MKD 1 MKD = 0.0344 AWG
18 abr. 2026 1 AWG = 29.0634 MKD 1 MKD = 0.0344 AWG
19 abr. 2026 1 AWG = 29.0634 MKD 1 MKD = 0.0344 AWG
20 abr. 2026 1 AWG = 29.0678 MKD 1 MKD = 0.0344 AWG
21 abr. 2026 1 AWG = 29.1047 MKD 1 MKD = 0.0344 AWG
22 abr. 2026 1 AWG = 29.1407 MKD 1 MKD = 0.0343 AWG
23 abr. 2026 1 AWG = 29.2553 MKD 1 MKD = 0.0342 AWG
24 abr. 2026 1 AWG = 29.2137 MKD 1 MKD = 0.0342 AWG
25 abr. 2026 1 AWG = 29.2102 MKD 1 MKD = 0.0342 AWG
26 abr. 2026 1 AWG = 29.2126 MKD 1 MKD = 0.0342 AWG
27 abr. 2026 1 AWG = 29.1626 MKD 1 MKD = 0.0343 AWG
28 abr. 2026 1 AWG = 29.2454 MKD 1 MKD = 0.0342 AWG
29 abr. 2026 1 AWG = 29.2442 MKD 1 MKD = 0.0342 AWG
30 abr. 2026 1 AWG = 29.2036 MKD 1 MKD = 0.0342 AWG

May 2026

FechaAWG-MKDMKD-AWG
01 may. 2026 1 AWG = 29.176 MKD 1 MKD = 0.0343 AWG
02 may. 2026 1 AWG = 29.2025 MKD 1 MKD = 0.0342 AWG
03 may. 2026 1 AWG = 29.2025 MKD 1 MKD = 0.0342 AWG
04 may. 2026 1 AWG = 29.2699 MKD 1 MKD = 0.0342 AWG
05 may. 2026 1 AWG = 29.2413 MKD 1 MKD = 0.0342 AWG
06 may. 2026 1 AWG = 29.0544 MKD 1 MKD = 0.0344 AWG
07 may. 2026 1 AWG = 29.0659 MKD 1 MKD = 0.0344 AWG
08 may. 2026 1 AWG = 29.112 MKD 1 MKD = 0.0344 AWG
09 may. 2026 1 AWG = 28.9915 MKD 1 MKD = 0.0345 AWG
10 may. 2026 1 AWG = 28.9892 MKD 1 MKD = 0.0345 AWG
11 may. 2026 1 AWG = 29.0412 MKD 1 MKD = 0.0344 AWG
12 may. 2026 1 AWG = 29.1657 MKD 1 MKD = 0.0343 AWG
13 may. 2026 1 AWG = 29.1959 MKD 1 MKD = 0.0343 AWG
14 may. 2026 1 AWG = 29.232 MKD 1 MKD = 0.0342 AWG
15 may. 2026 1 AWG = 29.4066 MKD 1 MKD = 0.034 AWG
16 may. 2026 1 AWG = 29.4357 MKD 1 MKD = 0.034 AWG
17 may. 2026 1 AWG = 29.4357 MKD 1 MKD = 0.034 AWG
18 may. 2026 1 AWG = 29.4217 MKD 1 MKD = 0.034 AWG
19 may. 2026 1 AWG = 29.4738 MKD 1 MKD = 0.0339 AWG
20 may. 2026 1 AWG = 29.4901 MKD 1 MKD = 0.0339 AWG
21 may. 2026 1 AWG = 29.4701 MKD 1 MKD = 0.0339 AWG
22 may. 2026 1 AWG = 29.4818 MKD 1 MKD = 0.0339 AWG

Información sobre tipos de cambio deAWG-MKD y MKD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats