> Tipos de cambio de AWG-MOP y MOP-AWG - 2025

Tipos de cambio de AWG-MOP y MOP-AWG - 2025

Tipos de cambio de AWG-MOP y MOP-AWG

Compruebe a continuación los tipos de cambio de AWG-MOP y MOP-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 4,4492 MOP

1 MOP = 0,2248 AWG

1A 2A 2A

AWG frente a MOPMOP frente a AWG

Jan 2025

Fecha	AWG-MOP	MOP-AWG
01 ene. 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 ene. 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 ene. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 ene. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 ene. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 ene. 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 ene. 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 ene. 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 ene. 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 ene. 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 ene. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 ene. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 ene. 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 ene. 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 ene. 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 ene. 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 ene. 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 ene. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 ene. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 ene. 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 ene. 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 ene. 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 ene. 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 ene. 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 ene. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 ene. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 ene. 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 ene. 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 ene. 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 ene. 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 ene. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Fecha	AWG-MOP	MOP-AWG
01 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb. 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb. 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb. 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb. 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb. 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb. 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb. 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb. 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb. 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb. 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb. 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb. 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb. 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb. 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb. 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb. 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb. 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb. 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Fecha	AWG-MOP	MOP-AWG
01 mar. 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar. 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar. 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar. 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar. 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar. 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar. 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar. 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar. 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar. 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar. 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar. 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar. 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar. 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar. 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar. 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar. 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar. 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar. 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar. 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar. 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar. 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar. 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar. 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Fecha	AWG-MOP	MOP-AWG
01 abr. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 abr. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 abr. 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 abr. 2025	1 AWG = 4.4535 MOP	1 MOP = 0.2245 AWG

Información sobre tipos de cambio deAWG-MOP y MOP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias