> Tipos de cambio de AWG-MOP y MOP-AWG - 2025

Tipos de cambio de AWG-MOP y MOP-AWG - 2025

Tipos de cambio de AWG-MOP y MOP-AWG

Compruebe a continuación los tipos de cambio de AWG-MOP y MOP-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 4,4505 MOP

1 MOP = 0,2247 AWG

1A 2A 2A

AWG frente a MOPMOP frente a AWG

Jan 2025

Fecha	AWG-MOP	MOP-AWG
01 ene. 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 ene. 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 ene. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 ene. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 ene. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 ene. 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 ene. 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 ene. 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 ene. 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 ene. 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 ene. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 ene. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 ene. 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 ene. 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 ene. 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 ene. 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 ene. 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 ene. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 ene. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 ene. 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 ene. 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 ene. 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 ene. 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 ene. 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 ene. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 ene. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 ene. 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 ene. 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 ene. 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 ene. 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 ene. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Fecha	AWG-MOP	MOP-AWG
01 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb. 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb. 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb. 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb. 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb. 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb. 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb. 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb. 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb. 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb. 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb. 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb. 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb. 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb. 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb. 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb. 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb. 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb. 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Fecha	AWG-MOP	MOP-AWG
01 mar. 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar. 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar. 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar. 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar. 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar. 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar. 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar. 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar. 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar. 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar. 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar. 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar. 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar. 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar. 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar. 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar. 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar. 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar. 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar. 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar. 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar. 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar. 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar. 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Fecha	AWG-MOP	MOP-AWG
01 abr. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 abr. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 abr. 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 abr. 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 abr. 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 abr. 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 abr. 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 abr. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 abr. 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 abr. 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 abr. 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 abr. 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 abr. 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 abr. 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 abr. 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 abr. 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 abr. 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 abr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 abr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 abr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 abr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 abr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 abr. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 abr. 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 abr. 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 abr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 abr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 abr. 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 abr. 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 abr. 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Fecha	AWG-MOP	MOP-AWG
01 may. 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 may. 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 may. 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 may. 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 may. 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 may. 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 may. 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 may. 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 may. 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 may. 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 may. 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 may. 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 may. 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 may. 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 may. 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 may. 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 may. 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 may. 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 may. 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 may. 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 may. 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 may. 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 may. 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 may. 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 may. 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 may. 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 may. 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 may. 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 may. 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 may. 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 may. 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Fecha	AWG-MOP	MOP-AWG
01 jun. 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 jun. 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG

Información sobre tipos de cambio deAWG-MOP y MOP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias