currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-MUR y MUR-AWG - 2025

Tipos de cambio de AWG-MUR y MUR-AWG - 2025

Tipos de cambio de AWG-MUR y MUR-AWG

Compruebe a continuación los tipos de cambio de AWG-MUR y MUR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 25,4833 MUR
1 MUR = 0,0392 AWG
1A 2A 2A

Jan 2025

FechaAWG-MURMUR-AWG
01 ene. 2025 1 AWG = 26.1057 MUR 1 MUR = 0.0383 AWG
02 ene. 2025 1 AWG = 26.0834 MUR 1 MUR = 0.0383 AWG
03 ene. 2025 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
04 ene. 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
05 ene. 2025 1 AWG = 26.3802 MUR 1 MUR = 0.0379 AWG
06 ene. 2025 1 AWG = 25.9361 MUR 1 MUR = 0.0386 AWG
07 ene. 2025 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
08 ene. 2025 1 AWG = 25.8531 MUR 1 MUR = 0.0387 AWG
09 ene. 2025 1 AWG = 25.9833 MUR 1 MUR = 0.0385 AWG
10 ene. 2025 1 AWG = 25.9807 MUR 1 MUR = 0.0385 AWG
11 ene. 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
12 ene. 2025 1 AWG = 25.9808 MUR 1 MUR = 0.0385 AWG
13 ene. 2025 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
14 ene. 2025 1 AWG = 26.0972 MUR 1 MUR = 0.0383 AWG
15 ene. 2025 1 AWG = 26.0111 MUR 1 MUR = 0.0384 AWG
16 ene. 2025 1 AWG = 26.058 MUR 1 MUR = 0.0384 AWG
17 ene. 2025 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
18 ene. 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
19 ene. 2025 1 AWG = 26.0335 MUR 1 MUR = 0.0384 AWG
20 ene. 2025 1 AWG = 26.0168 MUR 1 MUR = 0.0384 AWG
21 ene. 2025 1 AWG = 25.85 MUR 1 MUR = 0.0387 AWG
22 ene. 2025 1 AWG = 25.8221 MUR 1 MUR = 0.0387 AWG
23 ene. 2025 1 AWG = 25.8032 MUR 1 MUR = 0.0388 AWG
24 ene. 2025 1 AWG = 25.7499 MUR 1 MUR = 0.0388 AWG
25 ene. 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
26 ene. 2025 1 AWG = 25.7145 MUR 1 MUR = 0.0389 AWG
27 ene. 2025 1 AWG = 25.6866 MUR 1 MUR = 0.0389 AWG
28 ene. 2025 1 AWG = 25.7669 MUR 1 MUR = 0.0388 AWG
29 ene. 2025 1 AWG = 25.7666 MUR 1 MUR = 0.0388 AWG
30 ene. 2025 1 AWG = 25.7722 MUR 1 MUR = 0.0388 AWG
31 ene. 2025 1 AWG = 25.8806 MUR 1 MUR = 0.0386 AWG

Feb 2025

FechaAWG-MURMUR-AWG
01 feb. 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
02 feb. 2025 1 AWG = 25.8809 MUR 1 MUR = 0.0386 AWG
03 feb. 2025 1 AWG = 26.2521 MUR 1 MUR = 0.0381 AWG
04 feb. 2025 1 AWG = 26.0928 MUR 1 MUR = 0.0383 AWG
05 feb. 2025 1 AWG = 25.9388 MUR 1 MUR = 0.0386 AWG
06 feb. 2025 1 AWG = 25.8917 MUR 1 MUR = 0.0386 AWG
07 feb. 2025 1 AWG = 25.9895 MUR 1 MUR = 0.0385 AWG
08 feb. 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
09 feb. 2025 1 AWG = 25.9105 MUR 1 MUR = 0.0386 AWG
10 feb. 2025 1 AWG = 26.0752 MUR 1 MUR = 0.0384 AWG
11 feb. 2025 1 AWG = 26.1111 MUR 1 MUR = 0.0383 AWG
12 feb. 2025 1 AWG = 25.9775 MUR 1 MUR = 0.0385 AWG
13 feb. 2025 1 AWG = 25.8443 MUR 1 MUR = 0.0387 AWG
14 feb. 2025 1 AWG = 25.781 MUR 1 MUR = 0.0388 AWG
15 feb. 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
16 feb. 2025 1 AWG = 25.8169 MUR 1 MUR = 0.0387 AWG
17 feb. 2025 1 AWG = 25.7168 MUR 1 MUR = 0.0389 AWG
18 feb. 2025 1 AWG = 25.7831 MUR 1 MUR = 0.0388 AWG
19 feb. 2025 1 AWG = 25.7808 MUR 1 MUR = 0.0388 AWG
20 feb. 2025 1 AWG = 25.8409 MUR 1 MUR = 0.0387 AWG
21 feb. 2025 1 AWG = 25.7143 MUR 1 MUR = 0.0389 AWG
22 feb. 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
23 feb. 2025 1 AWG = 25.7113 MUR 1 MUR = 0.0389 AWG
24 feb. 2025 1 AWG = 25.7335 MUR 1 MUR = 0.0389 AWG
25 feb. 2025 1 AWG = 25.7586 MUR 1 MUR = 0.0388 AWG
26 feb. 2025 1 AWG = 25.7682 MUR 1 MUR = 0.0388 AWG
27 feb. 2025 1 AWG = 25.792 MUR 1 MUR = 0.0388 AWG
28 feb. 2025 1 AWG = 25.8172 MUR 1 MUR = 0.0387 AWG

Mar 2025

FechaAWG-MURMUR-AWG
01 mar. 2025 1 AWG = 26.0021 MUR 1 MUR = 0.0385 AWG
02 mar. 2025 1 AWG = 25.8891 MUR 1 MUR = 0.0386 AWG
03 mar. 2025 1 AWG = 25.9056 MUR 1 MUR = 0.0386 AWG
04 mar. 2025 1 AWG = 25.7863 MUR 1 MUR = 0.0388 AWG
05 mar. 2025 1 AWG = 25.52 MUR 1 MUR = 0.0392 AWG
06 mar. 2025 1 AWG = 25.1042 MUR 1 MUR = 0.0398 AWG
07 mar. 2025 1 AWG = 25.1094 MUR 1 MUR = 0.0398 AWG
08 mar. 2025 1 AWG = 25.4111 MUR 1 MUR = 0.0394 AWG
09 mar. 2025 1 AWG = 25.1224 MUR 1 MUR = 0.0398 AWG
10 mar. 2025 1 AWG = 25.0667 MUR 1 MUR = 0.0399 AWG
11 mar. 2025 1 AWG = 25.058 MUR 1 MUR = 0.0399 AWG
12 mar. 2025 1 AWG = 25.0097 MUR 1 MUR = 0.04 AWG
13 mar. 2025 1 AWG = 25.0442 MUR 1 MUR = 0.0399 AWG
14 mar. 2025 1 AWG = 25.0223 MUR 1 MUR = 0.04 AWG
15 mar. 2025 1 AWG = 25.0835 MUR 1 MUR = 0.0399 AWG
16 mar. 2025 1 AWG = 24.9726 MUR 1 MUR = 0.04 AWG
17 mar. 2025 1 AWG = 25.0278 MUR 1 MUR = 0.04 AWG
18 mar. 2025 1 AWG = 24.9812 MUR 1 MUR = 0.04 AWG
19 mar. 2025 1 AWG = 24.9651 MUR 1 MUR = 0.0401 AWG
20 mar. 2025 1 AWG = 24.8891 MUR 1 MUR = 0.0402 AWG
21 mar. 2025 1 AWG = 25.0171 MUR 1 MUR = 0.04 AWG
22 mar. 2025 1 AWG = 25.1338 MUR 1 MUR = 0.0398 AWG
23 mar. 2025 1 AWG = 25.0765 MUR 1 MUR = 0.0399 AWG
24 mar. 2025 1 AWG = 25.0762 MUR 1 MUR = 0.0399 AWG
25 mar. 2025 1 AWG = 25.3304 MUR 1 MUR = 0.0395 AWG
26 mar. 2025 1 AWG = 25.4146 MUR 1 MUR = 0.0393 AWG
27 mar. 2025 1 AWG = 25.4499 MUR 1 MUR = 0.0393 AWG
28 mar. 2025 1 AWG = 25.4331 MUR 1 MUR = 0.0393 AWG
29 mar. 2025 1 AWG = 25.3998 MUR 1 MUR = 0.0394 AWG
30 mar. 2025 1 AWG = 25.2876 MUR 1 MUR = 0.0395 AWG
31 mar. 2025 1 AWG = 25.3205 MUR 1 MUR = 0.0395 AWG

Apr 2025

FechaAWG-MURMUR-AWG
01 abr. 2025 1 AWG = 25.3615 MUR 1 MUR = 0.0394 AWG
02 abr. 2025 1 AWG = 25.4148 MUR 1 MUR = 0.0393 AWG
03 abr. 2025 1 AWG = 25.3888 MUR 1 MUR = 0.0394 AWG
04 abr. 2025 1 AWG = 25.0056 MUR 1 MUR = 0.04 AWG
05 abr. 2025 1 AWG = 24.8169 MUR 1 MUR = 0.0403 AWG
06 abr. 2025 1 AWG = 24.8169 MUR 1 MUR = 0.0403 AWG
07 abr. 2025 1 AWG = 25.0334 MUR 1 MUR = 0.0399 AWG
08 abr. 2025 1 AWG = 25.0102 MUR 1 MUR = 0.04 AWG
09 abr. 2025 1 AWG = 24.9264 MUR 1 MUR = 0.0401 AWG
10 abr. 2025 1 AWG = 24.9364 MUR 1 MUR = 0.0401 AWG
11 abr. 2025 1 AWG = 25.0542 MUR 1 MUR = 0.0399 AWG
12 abr. 2025 1 AWG = 24.391 MUR 1 MUR = 0.041 AWG
13 abr. 2025 1 AWG = 24.3979 MUR 1 MUR = 0.041 AWG
14 abr. 2025 1 AWG = 24.337 MUR 1 MUR = 0.0411 AWG
15 abr. 2025 1 AWG = 25.0192 MUR 1 MUR = 0.04 AWG
16 abr. 2025 1 AWG = 25.0201 MUR 1 MUR = 0.04 AWG
17 abr. 2025 1 AWG = 25.0096 MUR 1 MUR = 0.04 AWG
18 abr. 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
19 abr. 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
20 abr. 2025 1 AWG = 25.0502 MUR 1 MUR = 0.0399 AWG
21 abr. 2025 1 AWG = 25.0499 MUR 1 MUR = 0.0399 AWG
22 abr. 2025 1 AWG = 24.7278 MUR 1 MUR = 0.0404 AWG
23 abr. 2025 1 AWG = 24.9889 MUR 1 MUR = 0.04 AWG
24 abr. 2025 1 AWG = 25.1652 MUR 1 MUR = 0.0397 AWG
25 abr. 2025 1 AWG = 25.1485 MUR 1 MUR = 0.0398 AWG
26 abr. 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
27 abr. 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
28 abr. 2025 1 AWG = 25.1389 MUR 1 MUR = 0.0398 AWG
29 abr. 2025 1 AWG = 25.0751 MUR 1 MUR = 0.0399 AWG
30 abr. 2025 1 AWG = 25.0541 MUR 1 MUR = 0.0399 AWG

May 2025

FechaAWG-MURMUR-AWG
01 may. 2025 1 AWG = 25.0446 MUR 1 MUR = 0.0399 AWG
02 may. 2025 1 AWG = 25.2541 MUR 1 MUR = 0.0396 AWG
03 may. 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
04 may. 2025 1 AWG = 25.1835 MUR 1 MUR = 0.0397 AWG
05 may. 2025 1 AWG = 25.2278 MUR 1 MUR = 0.0396 AWG
06 may. 2025 1 AWG = 25.1818 MUR 1 MUR = 0.0397 AWG
07 may. 2025 1 AWG = 25.2443 MUR 1 MUR = 0.0396 AWG
08 may. 2025 1 AWG = 25.1372 MUR 1 MUR = 0.0398 AWG
09 may. 2025 1 AWG = 25.3592 MUR 1 MUR = 0.0394 AWG
10 may. 2025 1 AWG = 25.3947 MUR 1 MUR = 0.0394 AWG
11 may. 2025 1 AWG = 25.3947 MUR 1 MUR = 0.0394 AWG
12 may. 2025 1 AWG = 25.3946 MUR 1 MUR = 0.0394 AWG
13 may. 2025 1 AWG = 25.6326 MUR 1 MUR = 0.039 AWG
14 may. 2025 1 AWG = 25.5368 MUR 1 MUR = 0.0392 AWG
15 may. 2025 1 AWG = 25.5276 MUR 1 MUR = 0.0392 AWG
16 may. 2025 1 AWG = 25.6168 MUR 1 MUR = 0.039 AWG
17 may. 2025 1 AWG = 25.5813 MUR 1 MUR = 0.0391 AWG
18 may. 2025 1 AWG = 25.5813 MUR 1 MUR = 0.0391 AWG
19 may. 2025 1 AWG = 25.642 MUR 1 MUR = 0.039 AWG
20 may. 2025 1 AWG = 25.5033 MUR 1 MUR = 0.0392 AWG
21 may. 2025 1 AWG = 25.3521 MUR 1 MUR = 0.0394 AWG
22 may. 2025 1 AWG = 25.2666 MUR 1 MUR = 0.0396 AWG
23 may. 2025 1 AWG = 25.3769 MUR 1 MUR = 0.0394 AWG
24 may. 2025 1 AWG = 25.377 MUR 1 MUR = 0.0394 AWG
25 may. 2025 1 AWG = 25.377 MUR 1 MUR = 0.0394 AWG
26 may. 2025 1 AWG = 25.2103 MUR 1 MUR = 0.0397 AWG
27 may. 2025 1 AWG = 25.1826 MUR 1 MUR = 0.0397 AWG
28 may. 2025 1 AWG = 25.3271 MUR 1 MUR = 0.0395 AWG
29 may. 2025 1 AWG = 25.449 MUR 1 MUR = 0.0393 AWG
30 may. 2025 1 AWG = 25.4046 MUR 1 MUR = 0.0394 AWG
31 may. 2025 1 AWG = 25.4048 MUR 1 MUR = 0.0394 AWG

Jun 2025

FechaAWG-MURMUR-AWG
01 jun. 2025 1 AWG = 25.4048 MUR 1 MUR = 0.0394 AWG
02 jun. 2025 1 AWG = 25.3823 MUR 1 MUR = 0.0394 AWG

Información sobre tipos de cambio deAWG-MUR y MUR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats