currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-MUR y MUR-AWG - 2026

Tipos de cambio de AWG-MUR y MUR-AWG - 2026

Tipos de cambio de AWG-MUR y MUR-AWG

Compruebe a continuación los tipos de cambio de AWG-MUR y MUR-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 25,8155 MUR
1 MUR = 0,0387 AWG
1A 2A 2A

Jan 2026

FechaAWG-MURMUR-AWG
01 ene. 2026 1 AWG = 25.6588 MUR 1 MUR = 0.039 AWG
02 ene. 2026 1 AWG = 25.6587 MUR 1 MUR = 0.039 AWG
03 ene. 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
04 ene. 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
05 ene. 2026 1 AWG = 25.8097 MUR 1 MUR = 0.0387 AWG
06 ene. 2026 1 AWG = 25.7202 MUR 1 MUR = 0.0389 AWG
07 ene. 2026 1 AWG = 25.7696 MUR 1 MUR = 0.0388 AWG
08 ene. 2026 1 AWG = 25.8779 MUR 1 MUR = 0.0386 AWG
09 ene. 2026 1 AWG = 25.9318 MUR 1 MUR = 0.0386 AWG
10 ene. 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
11 ene. 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
12 ene. 2026 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
13 ene. 2026 1 AWG = 25.95 MUR 1 MUR = 0.0385 AWG
14 ene. 2026 1 AWG = 25.7985 MUR 1 MUR = 0.0388 AWG
15 ene. 2026 1 AWG = 25.6681 MUR 1 MUR = 0.039 AWG
16 ene. 2026 1 AWG = 25.688 MUR 1 MUR = 0.0389 AWG
17 ene. 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
18 ene. 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
19 ene. 2026 1 AWG = 25.7111 MUR 1 MUR = 0.0389 AWG
20 ene. 2026 1 AWG = 25.661 MUR 1 MUR = 0.039 AWG
21 ene. 2026 1 AWG = 25.5554 MUR 1 MUR = 0.0391 AWG
22 ene. 2026 1 AWG = 25.6223 MUR 1 MUR = 0.039 AWG
23 ene. 2026 1 AWG = 25.4841 MUR 1 MUR = 0.0392 AWG
24 ene. 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
25 ene. 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
26 ene. 2026 1 AWG = 25.2678 MUR 1 MUR = 0.0396 AWG
27 ene. 2026 1 AWG = 25.2889 MUR 1 MUR = 0.0395 AWG
28 ene. 2026 1 AWG = 25.0326 MUR 1 MUR = 0.0399 AWG
29 ene. 2026 1 AWG = 25.066 MUR 1 MUR = 0.0399 AWG
30 ene. 2026 1 AWG = 25.239 MUR 1 MUR = 0.0396 AWG
31 ene. 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG

Feb 2026

FechaAWG-MURMUR-AWG
01 feb. 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG
02 feb. 2026 1 AWG = 25.3258 MUR 1 MUR = 0.0395 AWG
03 feb. 2026 1 AWG = 25.4945 MUR 1 MUR = 0.0392 AWG
04 feb. 2026 1 AWG = 25.4535 MUR 1 MUR = 0.0393 AWG
05 feb. 2026 1 AWG = 25.571 MUR 1 MUR = 0.0391 AWG
06 feb. 2026 1 AWG = 25.589 MUR 1 MUR = 0.0391 AWG
07 feb. 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
08 feb. 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
09 feb. 2026 1 AWG = 25.509 MUR 1 MUR = 0.0392 AWG
10 feb. 2026 1 AWG = 25.3778 MUR 1 MUR = 0.0394 AWG
11 feb. 2026 1 AWG = 25.3427 MUR 1 MUR = 0.0395 AWG
12 feb. 2026 1 AWG = 25.4961 MUR 1 MUR = 0.0392 AWG
13 feb. 2026 1 AWG = 25.4628 MUR 1 MUR = 0.0393 AWG
14 feb. 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
15 feb. 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
16 feb. 2026 1 AWG = 25.5166 MUR 1 MUR = 0.0392 AWG
17 feb. 2026 1 AWG = 25.5167 MUR 1 MUR = 0.0392 AWG
18 feb. 2026 1 AWG = 25.5381 MUR 1 MUR = 0.0392 AWG
19 feb. 2026 1 AWG = 25.6358 MUR 1 MUR = 0.039 AWG
20 feb. 2026 1 AWG = 25.7886 MUR 1 MUR = 0.0388 AWG
21 feb. 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
22 feb. 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
23 feb. 2026 1 AWG = 25.6722 MUR 1 MUR = 0.039 AWG
24 feb. 2026 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
25 feb. 2026 1 AWG = 25.7544 MUR 1 MUR = 0.0388 AWG
26 feb. 2026 1 AWG = 25.7389 MUR 1 MUR = 0.0389 AWG
27 feb. 2026 1 AWG = 25.815 MUR 1 MUR = 0.0387 AWG
28 feb. 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG

Mar 2026

FechaAWG-MURMUR-AWG
01 mar. 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG
02 mar. 2026 1 AWG = 25.9834 MUR 1 MUR = 0.0385 AWG
03 mar. 2026 1 AWG = 26.0359 MUR 1 MUR = 0.0384 AWG
04 mar. 2026 1 AWG = 26.2945 MUR 1 MUR = 0.038 AWG
05 mar. 2026 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
06 mar. 2026 1 AWG = 26.2959 MUR 1 MUR = 0.038 AWG
07 mar. 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
08 mar. 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
09 mar. 2026 1 AWG = 26.0722 MUR 1 MUR = 0.0384 AWG
10 mar. 2026 1 AWG = 25.4927 MUR 1 MUR = 0.0392 AWG
11 mar. 2026 1 AWG = 25.5057 MUR 1 MUR = 0.0392 AWG
12 mar. 2026 1 AWG = 25.4703 MUR 1 MUR = 0.0393 AWG
13 mar. 2026 1 AWG = 25.5433 MUR 1 MUR = 0.0391 AWG
14 mar. 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
15 mar. 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
16 mar. 2026 1 AWG = 25.9667 MUR 1 MUR = 0.0385 AWG
17 mar. 2026 1 AWG = 25.864 MUR 1 MUR = 0.0387 AWG
18 mar. 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
19 mar. 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
20 mar. 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
21 mar. 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
22 mar. 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
23 mar. 2026 1 AWG = 25.8362 MUR 1 MUR = 0.0387 AWG
24 mar. 2026 1 AWG = 25.835 MUR 1 MUR = 0.0387 AWG
25 mar. 2026 1 AWG = 25.7787 MUR 1 MUR = 0.0388 AWG
26 mar. 2026 1 AWG = 25.8733 MUR 1 MUR = 0.0386 AWG
27 mar. 2026 1 AWG = 25.9471 MUR 1 MUR = 0.0385 AWG
28 mar. 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
29 mar. 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
30 mar. 2026 1 AWG = 26.0262 MUR 1 MUR = 0.0384 AWG
31 mar. 2026 1 AWG = 26.1269 MUR 1 MUR = 0.0383 AWG

Apr 2026

FechaAWG-MURMUR-AWG
01 abr. 2026 1 AWG = 25.9767 MUR 1 MUR = 0.0385 AWG
02 abr. 2026 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
03 abr. 2026 1 AWG = 26.0777 MUR 1 MUR = 0.0383 AWG
04 abr. 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
05 abr. 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
06 abr. 2026 1 AWG = 26.1353 MUR 1 MUR = 0.0383 AWG
07 abr. 2026 1 AWG = 26.1221 MUR 1 MUR = 0.0383 AWG
08 abr. 2026 1 AWG = 25.9416 MUR 1 MUR = 0.0385 AWG
09 abr. 2026 1 AWG = 25.8776 MUR 1 MUR = 0.0386 AWG
10 abr. 2026 1 AWG = 25.8265 MUR 1 MUR = 0.0387 AWG
11 abr. 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
12 abr. 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
13 abr. 2026 1 AWG = 25.8498 MUR 1 MUR = 0.0387 AWG
14 abr. 2026 1 AWG = 25.6991 MUR 1 MUR = 0.0389 AWG
15 abr. 2026 1 AWG = 25.7659 MUR 1 MUR = 0.0388 AWG
16 abr. 2026 1 AWG = 25.7096 MUR 1 MUR = 0.0389 AWG
17 abr. 2026 1 AWG = 25.7165 MUR 1 MUR = 0.0389 AWG
18 abr. 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
19 abr. 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
20 abr. 2026 1 AWG = 25.7655 MUR 1 MUR = 0.0388 AWG
21 abr. 2026 1 AWG = 25.7611 MUR 1 MUR = 0.0388 AWG
22 abr. 2026 1 AWG = 25.8087 MUR 1 MUR = 0.0387 AWG
23 abr. 2026 1 AWG = 25.9668 MUR 1 MUR = 0.0385 AWG
24 abr. 2026 1 AWG = 25.9988 MUR 1 MUR = 0.0385 AWG
25 abr. 2026 1 AWG = 26.0391 MUR 1 MUR = 0.0384 AWG
26 abr. 2026 1 AWG = 26.0169 MUR 1 MUR = 0.0384 AWG
27 abr. 2026 1 AWG = 25.9502 MUR 1 MUR = 0.0385 AWG
28 abr. 2026 1 AWG = 25.9527 MUR 1 MUR = 0.0385 AWG
29 abr. 2026 1 AWG = 25.9984 MUR 1 MUR = 0.0385 AWG
30 abr. 2026 1 AWG = 26.0915 MUR 1 MUR = 0.0383 AWG

May 2026

FechaAWG-MURMUR-AWG
01 may. 2026 1 AWG = 26.1276 MUR 1 MUR = 0.0383 AWG
02 may. 2026 1 AWG = 26.128 MUR 1 MUR = 0.0383 AWG
03 may. 2026 1 AWG = 26.128 MUR 1 MUR = 0.0383 AWG
04 may. 2026 1 AWG = 25.9778 MUR 1 MUR = 0.0385 AWG
05 may. 2026 1 AWG = 26.0472 MUR 1 MUR = 0.0384 AWG
06 may. 2026 1 AWG = 25.9891 MUR 1 MUR = 0.0385 AWG
07 may. 2026 1 AWG = 25.9376 MUR 1 MUR = 0.0386 AWG
08 may. 2026 1 AWG = 26.0113 MUR 1 MUR = 0.0384 AWG
09 may. 2026 1 AWG = 25.9752 MUR 1 MUR = 0.0385 AWG
10 may. 2026 1 AWG = 25.9752 MUR 1 MUR = 0.0385 AWG
11 may. 2026 1 AWG = 25.9252 MUR 1 MUR = 0.0386 AWG
12 may. 2026 1 AWG = 25.945 MUR 1 MUR = 0.0385 AWG
13 may. 2026 1 AWG = 25.9698 MUR 1 MUR = 0.0385 AWG
14 may. 2026 1 AWG = 26.0386 MUR 1 MUR = 0.0384 AWG
15 may. 2026 1 AWG = 26.1692 MUR 1 MUR = 0.0382 AWG
16 may. 2026 1 AWG = 26.1876 MUR 1 MUR = 0.0382 AWG
17 may. 2026 1 AWG = 26.1876 MUR 1 MUR = 0.0382 AWG
18 may. 2026 1 AWG = 26.2584 MUR 1 MUR = 0.0381 AWG
19 may. 2026 1 AWG = 26.2502 MUR 1 MUR = 0.0381 AWG
20 may. 2026 1 AWG = 26.3061 MUR 1 MUR = 0.038 AWG
21 may. 2026 1 AWG = 26.2614 MUR 1 MUR = 0.0381 AWG
22 may. 2026 1 AWG = 26.3038 MUR 1 MUR = 0.038 AWG

Información sobre tipos de cambio deAWG-MUR y MUR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats