> Tipos de cambio de AWG-MVR y MVR-AWG - 2025

Tipos de cambio de AWG-MVR y MVR-AWG - 2025

Tipos de cambio de AWG-MVR y MVR-AWG

Compruebe a continuación los tipos de cambio de AWG-MVR y MVR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 8,5608 MVR

1 MVR = 0,1168 AWG

1A 2A 2A

AWG frente a MVRMVR frente a AWG

Jan 2025

Fecha	AWG-MVR	MVR-AWG
01 ene. 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 ene. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 ene. 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 ene. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 ene. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 ene. 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 ene. 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 ene. 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 ene. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 ene. 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 ene. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 ene. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 ene. 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 ene. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 ene. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 ene. 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 ene. 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 ene. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 ene. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 ene. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 ene. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 ene. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 ene. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 ene. 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 ene. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 ene. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 ene. 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 ene. 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 ene. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 ene. 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 ene. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Fecha	AWG-MVR	MVR-AWG
01 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 feb. 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 feb. 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 feb. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 feb. 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 feb. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 feb. 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 feb. 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 feb. 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 feb. 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 feb. 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 feb. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 feb. 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 feb. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 feb. 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 feb. 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 feb. 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 feb. 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 feb. 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Fecha	AWG-MVR	MVR-AWG
01 mar. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 mar. 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 mar. 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 mar. 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 mar. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 mar. 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 mar. 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 mar. 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 mar. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 mar. 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 mar. 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 mar. 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 mar. 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 mar. 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 mar. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 mar. 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 mar. 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 mar. 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 mar. 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 mar. 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 mar. 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 mar. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 mar. 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 mar. 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 mar. 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 mar. 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 mar. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 mar. 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 mar. 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 mar. 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 mar. 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Fecha	AWG-MVR	MVR-AWG
01 abr. 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 abr. 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 abr. 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 abr. 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG
05 abr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
06 abr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 abr. 2025	1 AWG = 8.5514 MVR	1 MVR = 0.1169 AWG
08 abr. 2025	1 AWG = 8.5688 MVR	1 MVR = 0.1167 AWG
09 abr. 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
10 abr. 2025	1 AWG = 8.5778 MVR	1 MVR = 0.1166 AWG
11 abr. 2025	1 AWG = 8.5696 MVR	1 MVR = 0.1167 AWG
12 abr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
13 abr. 2025	1 AWG = 8.586 MVR	1 MVR = 0.1165 AWG
14 abr. 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
15 abr. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
16 abr. 2025	1 AWG = 8.5678 MVR	1 MVR = 0.1167 AWG
17 abr. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
18 abr. 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
19 abr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 abr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 abr. 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
22 abr. 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
23 abr. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 abr. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
25 abr. 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 abr. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
27 abr. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
28 abr. 2025	1 AWG = 8.5608 MVR	1 MVR = 0.1168 AWG
29 abr. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
30 abr. 2025	1 AWG = 8.5504 MVR	1 MVR = 0.117 AWG

May 2025

Fecha	AWG-MVR	MVR-AWG
01 may. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
02 may. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
03 may. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
04 may. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
05 may. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
06 may. 2025	1 AWG = 8.5405 MVR	1 MVR = 0.1171 AWG
07 may. 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 may. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
09 may. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
10 may. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
11 may. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
12 may. 2025	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
13 may. 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
14 may. 2025	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
15 may. 2025	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
16 may. 2025	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
17 may. 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
18 may. 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 may. 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
20 may. 2025	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
21 may. 2025	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
22 may. 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
23 may. 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
24 may. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
25 may. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
26 may. 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
27 may. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
28 may. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
29 may. 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
30 may. 2025	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
31 may. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG

Jun 2025

Fecha	AWG-MVR	MVR-AWG
01 jun. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
02 jun. 2025	1 AWG = 8.5829 MVR	1 MVR = 0.1165 AWG

Información sobre tipos de cambio deAWG-MVR y MVR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias