currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-MYR y MYR-AWG - 2025

Tipos de cambio de AWG-MYR y MYR-AWG - 2025

Tipos de cambio de AWG-MYR y MYR-AWG

Compruebe a continuación los tipos de cambio de AWG-MYR y MYR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 2,4236 MYR
1 MYR = 0,4126 AWG
1A 2A 2A

Jan 2025

FechaAWG-MYRMYR-AWG
01 ene. 2025 1 AWG = 2.4805 MYR 1 MYR = 0.4031 AWG
02 ene. 2025 1 AWG = 2.4881 MYR 1 MYR = 0.4019 AWG
03 ene. 2025 1 AWG = 2.4957 MYR 1 MYR = 0.4007 AWG
04 ene. 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
05 ene. 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
06 ene. 2025 1 AWG = 2.5027 MYR 1 MYR = 0.3996 AWG
07 ene. 2025 1 AWG = 2.4931 MYR 1 MYR = 0.4011 AWG
08 ene. 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
09 ene. 2025 1 AWG = 2.5016 MYR 1 MYR = 0.3997 AWG
10 ene. 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
11 ene. 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
12 ene. 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
13 ene. 2025 1 AWG = 2.5022 MYR 1 MYR = 0.3997 AWG
14 ene. 2025 1 AWG = 2.4993 MYR 1 MYR = 0.4001 AWG
15 ene. 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
16 ene. 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
17 ene. 2025 1 AWG = 2.4999 MYR 1 MYR = 0.4 AWG
18 ene. 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
19 ene. 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
20 ene. 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
21 ene. 2025 1 AWG = 2.4864 MYR 1 MYR = 0.4022 AWG
22 ene. 2025 1 AWG = 2.4647 MYR 1 MYR = 0.4057 AWG
23 ene. 2025 1 AWG = 2.4655 MYR 1 MYR = 0.4056 AWG
24 ene. 2025 1 AWG = 2.4319 MYR 1 MYR = 0.4112 AWG
25 ene. 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
26 ene. 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
27 ene. 2025 1 AWG = 2.4291 MYR 1 MYR = 0.4117 AWG
28 ene. 2025 1 AWG = 2.4405 MYR 1 MYR = 0.4097 AWG
29 ene. 2025 1 AWG = 2.4403 MYR 1 MYR = 0.4098 AWG
30 ene. 2025 1 AWG = 2.4388 MYR 1 MYR = 0.41 AWG
31 ene. 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG

Feb 2025

FechaAWG-MYRMYR-AWG
01 feb. 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
02 feb. 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
03 feb. 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
04 feb. 2025 1 AWG = 2.4672 MYR 1 MYR = 0.4053 AWG
05 feb. 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
06 feb. 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
07 feb. 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
08 feb. 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
09 feb. 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
10 feb. 2025 1 AWG = 2.4798 MYR 1 MYR = 0.4033 AWG
11 feb. 2025 1 AWG = 2.4832 MYR 1 MYR = 0.4027 AWG
12 feb. 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
13 feb. 2025 1 AWG = 2.475 MYR 1 MYR = 0.404 AWG
14 feb. 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
15 feb. 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
16 feb. 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
17 feb. 2025 1 AWG = 2.4633 MYR 1 MYR = 0.406 AWG
18 feb. 2025 1 AWG = 2.4697 MYR 1 MYR = 0.4049 AWG
19 feb. 2025 1 AWG = 2.4641 MYR 1 MYR = 0.4058 AWG
20 feb. 2025 1 AWG = 2.4685 MYR 1 MYR = 0.4051 AWG
21 feb. 2025 1 AWG = 2.4513 MYR 1 MYR = 0.4079 AWG
22 feb. 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
23 feb. 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
24 feb. 2025 1 AWG = 2.4503 MYR 1 MYR = 0.4081 AWG
25 feb. 2025 1 AWG = 2.4535 MYR 1 MYR = 0.4076 AWG
26 feb. 2025 1 AWG = 2.457 MYR 1 MYR = 0.407 AWG
27 feb. 2025 1 AWG = 2.4657 MYR 1 MYR = 0.4056 AWG
28 feb. 2025 1 AWG = 2.4692 MYR 1 MYR = 0.405 AWG

Mar 2025

FechaAWG-MYRMYR-AWG
01 mar. 2025 1 AWG = 2.4792 MYR 1 MYR = 0.4034 AWG
02 mar. 2025 1 AWG = 2.4791 MYR 1 MYR = 0.4034 AWG
03 mar. 2025 1 AWG = 2.4773 MYR 1 MYR = 0.4037 AWG
04 mar. 2025 1 AWG = 2.4779 MYR 1 MYR = 0.4036 AWG
05 mar. 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
06 mar. 2025 1 AWG = 2.4563 MYR 1 MYR = 0.4071 AWG
07 mar. 2025 1 AWG = 2.4494 MYR 1 MYR = 0.4083 AWG
08 mar. 2025 1 AWG = 2.4555 MYR 1 MYR = 0.4072 AWG
09 mar. 2025 1 AWG = 2.4525 MYR 1 MYR = 0.4077 AWG
10 mar. 2025 1 AWG = 2.4528 MYR 1 MYR = 0.4077 AWG
11 mar. 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
12 mar. 2025 1 AWG = 2.458 MYR 1 MYR = 0.4068 AWG
13 mar. 2025 1 AWG = 2.4656 MYR 1 MYR = 0.4056 AWG
14 mar. 2025 1 AWG = 2.4637 MYR 1 MYR = 0.4059 AWG
15 mar. 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
16 mar. 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
17 mar. 2025 1 AWG = 2.4694 MYR 1 MYR = 0.405 AWG
18 mar. 2025 1 AWG = 2.467 MYR 1 MYR = 0.4054 AWG
19 mar. 2025 1 AWG = 2.469 MYR 1 MYR = 0.405 AWG
20 mar. 2025 1 AWG = 2.4612 MYR 1 MYR = 0.4063 AWG
21 mar. 2025 1 AWG = 2.4587 MYR 1 MYR = 0.4067 AWG
22 mar. 2025 1 AWG = 2.4538 MYR 1 MYR = 0.4075 AWG
23 mar. 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
24 mar. 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
25 mar. 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
26 mar. 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
27 mar. 2025 1 AWG = 2.4619 MYR 1 MYR = 0.4062 AWG
28 mar. 2025 1 AWG = 2.4653 MYR 1 MYR = 0.4056 AWG
29 mar. 2025 1 AWG = 2.4611 MYR 1 MYR = 0.4063 AWG
30 mar. 2025 1 AWG = 2.4616 MYR 1 MYR = 0.4062 AWG
31 mar. 2025 1 AWG = 2.4602 MYR 1 MYR = 0.4065 AWG

Apr 2025

FechaAWG-MYRMYR-AWG
01 abr. 2025 1 AWG = 2.464 MYR 1 MYR = 0.4058 AWG
02 abr. 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
03 abr. 2025 1 AWG = 2.4709 MYR 1 MYR = 0.4047 AWG
04 abr. 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
05 abr. 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
06 abr. 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
07 abr. 2025 1 AWG = 2.4887 MYR 1 MYR = 0.4018 AWG
08 abr. 2025 1 AWG = 2.4848 MYR 1 MYR = 0.4025 AWG
09 abr. 2025 1 AWG = 2.496 MYR 1 MYR = 0.4006 AWG
10 abr. 2025 1 AWG = 2.4982 MYR 1 MYR = 0.4003 AWG
11 abr. 2025 1 AWG = 2.4796 MYR 1 MYR = 0.4033 AWG
12 abr. 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
13 abr. 2025 1 AWG = 2.4582 MYR 1 MYR = 0.4068 AWG
14 abr. 2025 1 AWG = 2.4576 MYR 1 MYR = 0.4069 AWG
15 abr. 2025 1 AWG = 2.448 MYR 1 MYR = 0.4085 AWG
16 abr. 2025 1 AWG = 2.4481 MYR 1 MYR = 0.4085 AWG
17 abr. 2025 1 AWG = 2.4452 MYR 1 MYR = 0.409 AWG
18 abr. 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
19 abr. 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
20 abr. 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
21 abr. 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
22 abr. 2025 1 AWG = 2.4397 MYR 1 MYR = 0.4099 AWG
23 abr. 2025 1 AWG = 2.4395 MYR 1 MYR = 0.4099 AWG
24 abr. 2025 1 AWG = 2.4295 MYR 1 MYR = 0.4116 AWG
25 abr. 2025 1 AWG = 2.4266 MYR 1 MYR = 0.4121 AWG
26 abr. 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
27 abr. 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
28 abr. 2025 1 AWG = 2.4239 MYR 1 MYR = 0.4126 AWG
29 abr. 2025 1 AWG = 2.4008 MYR 1 MYR = 0.4165 AWG
30 abr. 2025 1 AWG = 2.3939 MYR 1 MYR = 0.4177 AWG

May 2025

FechaAWG-MYRMYR-AWG
01 may. 2025 1 AWG = 2.3969 MYR 1 MYR = 0.4172 AWG
02 may. 2025 1 AWG = 2.3642 MYR 1 MYR = 0.423 AWG
03 may. 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
04 may. 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
05 may. 2025 1 AWG = 2.3634 MYR 1 MYR = 0.4231 AWG
06 may. 2025 1 AWG = 2.3481 MYR 1 MYR = 0.4259 AWG
07 may. 2025 1 AWG = 2.355 MYR 1 MYR = 0.4246 AWG
08 may. 2025 1 AWG = 2.375 MYR 1 MYR = 0.421 AWG
09 may. 2025 1 AWG = 2.3839 MYR 1 MYR = 0.4195 AWG
10 may. 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
11 may. 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
12 may. 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
13 may. 2025 1 AWG = 2.3981 MYR 1 MYR = 0.417 AWG
14 may. 2025 1 AWG = 2.3799 MYR 1 MYR = 0.4202 AWG
15 may. 2025 1 AWG = 2.3795 MYR 1 MYR = 0.4203 AWG
16 may. 2025 1 AWG = 2.3867 MYR 1 MYR = 0.419 AWG
17 may. 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
18 may. 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
19 may. 2025 1 AWG = 2.3806 MYR 1 MYR = 0.4201 AWG
20 may. 2025 1 AWG = 2.385 MYR 1 MYR = 0.4193 AWG
21 may. 2025 1 AWG = 2.3692 MYR 1 MYR = 0.4221 AWG
22 may. 2025 1 AWG = 2.375 MYR 1 MYR = 0.4211 AWG
23 may. 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
24 may. 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
25 may. 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
26 may. 2025 1 AWG = 2.3423 MYR 1 MYR = 0.4269 AWG
27 may. 2025 1 AWG = 2.3534 MYR 1 MYR = 0.4249 AWG
28 may. 2025 1 AWG = 2.3456 MYR 1 MYR = 0.4263 AWG
29 may. 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
30 may. 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
31 may. 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG

Jun 2025

FechaAWG-MYRMYR-AWG
01 jun. 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
02 jun. 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
03 jun. 2025 1 AWG = 2.3567 MYR 1 MYR = 0.4243 AWG
04 jun. 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
05 jun. 2025 1 AWG = 2.3466 MYR 1 MYR = 0.4261 AWG
06 jun. 2025 1 AWG = 2.3503 MYR 1 MYR = 0.4255 AWG
07 jun. 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
08 jun. 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
09 jun. 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
10 jun. 2025 1 AWG = 2.3531 MYR 1 MYR = 0.425 AWG
11 jun. 2025 1 AWG = 2.3509 MYR 1 MYR = 0.4254 AWG
12 jun. 2025 1 AWG = 2.345 MYR 1 MYR = 0.4264 AWG
13 jun. 2025 1 AWG = 2.3586 MYR 1 MYR = 0.424 AWG
14 jun. 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
15 jun. 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
16 jun. 2025 1 AWG = 2.3526 MYR 1 MYR = 0.4251 AWG
17 jun. 2025 1 AWG = 2.3553 MYR 1 MYR = 0.4246 AWG
18 jun. 2025 1 AWG = 2.3614 MYR 1 MYR = 0.4235 AWG
19 jun. 2025 1 AWG = 2.3668 MYR 1 MYR = 0.4225 AWG
20 jun. 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
21 jun. 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
22 jun. 2025 1 AWG = 2.3625 MYR 1 MYR = 0.4233 AWG
23 jun. 2025 1 AWG = 2.3861 MYR 1 MYR = 0.4191 AWG
24 jun. 2025 1 AWG = 2.3545 MYR 1 MYR = 0.4247 AWG
25 jun. 2025 1 AWG = 2.3515 MYR 1 MYR = 0.4253 AWG
26 jun. 2025 1 AWG = 2.3462 MYR 1 MYR = 0.4262 AWG
27 jun. 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
28 jun. 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
29 jun. 2025 1 AWG = 2.3459 MYR 1 MYR = 0.4263 AWG
30 jun. 2025 1 AWG = 2.3368 MYR 1 MYR = 0.4279 AWG

Jul 2025

FechaAWG-MYRMYR-AWG
01 jul. 2025 1 AWG = 2.3319 MYR 1 MYR = 0.4288 AWG
02 jul. 2025 1 AWG = 2.3494 MYR 1 MYR = 0.4256 AWG
03 jul. 2025 1 AWG = 2.3461 MYR 1 MYR = 0.4262 AWG
04 jul. 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
05 jul. 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
06 jul. 2025 1 AWG = 2.3418 MYR 1 MYR = 0.427 AWG
07 jul. 2025 1 AWG = 2.3495 MYR 1 MYR = 0.4256 AWG
08 jul. 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
09 jul. 2025 1 AWG = 2.3614 MYR 1 MYR = 0.4235 AWG
10 jul. 2025 1 AWG = 2.3597 MYR 1 MYR = 0.4238 AWG
11 jul. 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
12 jul. 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
13 jul. 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
14 jul. 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
15 jul. 2025 1 AWG = 2.356 MYR 1 MYR = 0.4244 AWG
16 jul. 2025 1 AWG = 2.3583 MYR 1 MYR = 0.424 AWG
17 jul. 2025 1 AWG = 2.3592 MYR 1 MYR = 0.4239 AWG
18 jul. 2025 1 AWG = 2.3583 MYR 1 MYR = 0.424 AWG

Información sobre tipos de cambio deAWG-MYR y MYR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats