currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-MYR y MYR-AWG - 2026

Tipos de cambio de AWG-MYR y MYR-AWG - 2026

Tipos de cambio de AWG-MYR y MYR-AWG

Compruebe a continuación los tipos de cambio de AWG-MYR y MYR-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 2,2025 MYR
1 MYR = 0,454 AWG
1A 2A 2A

Jan 2026

FechaAWG-MYRMYR-AWG
01 ene. 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
02 ene. 2026 1 AWG = 2.2491 MYR 1 MYR = 0.4446 AWG
03 ene. 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
04 ene. 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
05 ene. 2026 1 AWG = 2.2609 MYR 1 MYR = 0.4423 AWG
06 ene. 2026 1 AWG = 2.2484 MYR 1 MYR = 0.4448 AWG
07 ene. 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
08 ene. 2026 1 AWG = 2.2569 MYR 1 MYR = 0.4431 AWG
09 ene. 2026 1 AWG = 2.2615 MYR 1 MYR = 0.4422 AWG
10 ene. 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
11 ene. 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
12 ene. 2026 1 AWG = 2.2813 MYR 1 MYR = 0.4383 AWG
13 ene. 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
14 ene. 2026 1 AWG = 2.2473 MYR 1 MYR = 0.445 AWG
15 ene. 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
16 ene. 2026 1 AWG = 2.251 MYR 1 MYR = 0.4442 AWG
17 ene. 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
18 ene. 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
19 ene. 2026 1 AWG = 2.2528 MYR 1 MYR = 0.4439 AWG
20 ene. 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
21 ene. 2026 1 AWG = 2.2483 MYR 1 MYR = 0.4448 AWG
22 ene. 2026 1 AWG = 2.2444 MYR 1 MYR = 0.4455 AWG
23 ene. 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
24 ene. 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
25 ene. 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
26 ene. 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
27 ene. 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 ene. 2026 1 AWG = 2.1757 MYR 1 MYR = 0.4596 AWG
29 ene. 2026 1 AWG = 2.1804 MYR 1 MYR = 0.4586 AWG
30 ene. 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
31 ene. 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG

Feb 2026

FechaAWG-MYRMYR-AWG
01 feb. 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
02 feb. 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
03 feb. 2026 1 AWG = 2.1847 MYR 1 MYR = 0.4577 AWG
04 feb. 2026 1 AWG = 2.1814 MYR 1 MYR = 0.4584 AWG
05 feb. 2026 1 AWG = 2.1913 MYR 1 MYR = 0.4564 AWG
06 feb. 2026 1 AWG = 2.1931 MYR 1 MYR = 0.456 AWG
07 feb. 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
08 feb. 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
09 feb. 2026 1 AWG = 2.1828 MYR 1 MYR = 0.4581 AWG
10 feb. 2026 1 AWG = 2.1797 MYR 1 MYR = 0.4588 AWG
11 feb. 2026 1 AWG = 2.172 MYR 1 MYR = 0.4604 AWG
12 feb. 2026 1 AWG = 2.1681 MYR 1 MYR = 0.4612 AWG
13 feb. 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
14 feb. 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
15 feb. 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
16 feb. 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
17 feb. 2026 1 AWG = 2.162 MYR 1 MYR = 0.4625 AWG
18 feb. 2026 1 AWG = 2.1634 MYR 1 MYR = 0.4622 AWG
19 feb. 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
20 feb. 2026 1 AWG = 2.1683 MYR 1 MYR = 0.4612 AWG
21 feb. 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
22 feb. 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
23 feb. 2026 1 AWG = 2.1617 MYR 1 MYR = 0.4626 AWG
24 feb. 2026 1 AWG = 2.1633 MYR 1 MYR = 0.4622 AWG
25 feb. 2026 1 AWG = 2.1602 MYR 1 MYR = 0.4629 AWG
26 feb. 2026 1 AWG = 2.1589 MYR 1 MYR = 0.4632 AWG
27 feb. 2026 1 AWG = 2.1662 MYR 1 MYR = 0.4616 AWG
28 feb. 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG

Mar 2026

FechaAWG-MYRMYR-AWG
01 mar. 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG
02 mar. 2026 1 AWG = 2.1877 MYR 1 MYR = 0.4571 AWG
03 mar. 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
04 mar. 2026 1 AWG = 2.1897 MYR 1 MYR = 0.4567 AWG
05 mar. 2026 1 AWG = 2.1875 MYR 1 MYR = 0.4571 AWG
06 mar. 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
07 mar. 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
08 mar. 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
09 mar. 2026 1 AWG = 2.2016 MYR 1 MYR = 0.4542 AWG
10 mar. 2026 1 AWG = 2.1775 MYR 1 MYR = 0.4592 AWG
11 mar. 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
12 mar. 2026 1 AWG = 2.1787 MYR 1 MYR = 0.459 AWG
13 mar. 2026 1 AWG = 2.1865 MYR 1 MYR = 0.4573 AWG
14 mar. 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
15 mar. 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
16 mar. 2026 1 AWG = 2.1836 MYR 1 MYR = 0.458 AWG
17 mar. 2026 1 AWG = 2.1736 MYR 1 MYR = 0.4601 AWG
18 mar. 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
19 mar. 2026 1 AWG = 2.1886 MYR 1 MYR = 0.4569 AWG
20 mar. 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
21 mar. 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
22 mar. 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
23 mar. 2026 1 AWG = 2.1856 MYR 1 MYR = 0.4575 AWG
24 mar. 2026 1 AWG = 2.1981 MYR 1 MYR = 0.4549 AWG
25 mar. 2026 1 AWG = 2.2 MYR 1 MYR = 0.4545 AWG
26 mar. 2026 1 AWG = 2.2161 MYR 1 MYR = 0.4512 AWG
27 mar. 2026 1 AWG = 2.2263 MYR 1 MYR = 0.4492 AWG
28 mar. 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
29 mar. 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
30 mar. 2026 1 AWG = 2.2378 MYR 1 MYR = 0.4469 AWG
31 mar. 2026 1 AWG = 2.2463 MYR 1 MYR = 0.4452 AWG

Apr 2026

FechaAWG-MYRMYR-AWG
01 abr. 2026 1 AWG = 2.2357 MYR 1 MYR = 0.4473 AWG
02 abr. 2026 1 AWG = 2.2408 MYR 1 MYR = 0.4463 AWG
03 abr. 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
04 abr. 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
05 abr. 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
06 abr. 2026 1 AWG = 2.2372 MYR 1 MYR = 0.447 AWG
07 abr. 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
08 abr. 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4533 AWG
09 abr. 2026 1 AWG = 2.2128 MYR 1 MYR = 0.4519 AWG
10 abr. 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
11 abr. 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
12 abr. 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
13 abr. 2026 1 AWG = 2.2083 MYR 1 MYR = 0.4528 AWG
14 abr. 2026 1 AWG = 2.1935 MYR 1 MYR = 0.4559 AWG
15 abr. 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
16 abr. 2026 1 AWG = 2.1999 MYR 1 MYR = 0.4546 AWG
17 abr. 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
18 abr. 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
19 abr. 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
20 abr. 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
21 abr. 2026 1 AWG = 2.195 MYR 1 MYR = 0.4556 AWG
22 abr. 2026 1 AWG = 2.1928 MYR 1 MYR = 0.456 AWG
23 abr. 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
24 abr. 2026 1 AWG = 2.2013 MYR 1 MYR = 0.4543 AWG
25 abr. 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
26 abr. 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
27 abr. 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 abr. 2026 1 AWG = 2.1925 MYR 1 MYR = 0.4561 AWG
29 abr. 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
30 abr. 2026 1 AWG = 2.2025 MYR 1 MYR = 0.454 AWG

May 2026

FechaAWG-MYRMYR-AWG
01 may. 2026 1 AWG = 2.2056 MYR 1 MYR = 0.4534 AWG
02 may. 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4534 AWG
03 may. 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4534 AWG
04 may. 2026 1 AWG = 2.1961 MYR 1 MYR = 0.4553 AWG
05 may. 2026 1 AWG = 2.1983 MYR 1 MYR = 0.4549 AWG
06 may. 2026 1 AWG = 2.1806 MYR 1 MYR = 0.4586 AWG
07 may. 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
08 may. 2026 1 AWG = 2.1783 MYR 1 MYR = 0.4591 AWG
09 may. 2026 1 AWG = 2.1753 MYR 1 MYR = 0.4597 AWG
10 may. 2026 1 AWG = 2.1753 MYR 1 MYR = 0.4597 AWG
11 may. 2026 1 AWG = 2.1761 MYR 1 MYR = 0.4595 AWG
12 may. 2026 1 AWG = 2.1856 MYR 1 MYR = 0.4575 AWG
13 may. 2026 1 AWG = 2.1806 MYR 1 MYR = 0.4586 AWG
14 may. 2026 1 AWG = 2.1827 MYR 1 MYR = 0.4582 AWG
15 may. 2026 1 AWG = 2.192 MYR 1 MYR = 0.4562 AWG
16 may. 2026 1 AWG = 2.1926 MYR 1 MYR = 0.4561 AWG
17 may. 2026 1 AWG = 2.1926 MYR 1 MYR = 0.4561 AWG
18 may. 2026 1 AWG = 2.2079 MYR 1 MYR = 0.4529 AWG
19 may. 2026 1 AWG = 2.2097 MYR 1 MYR = 0.4525 AWG
20 may. 2026 1 AWG = 2.2024 MYR 1 MYR = 0.454 AWG
21 may. 2026 1 AWG = 2.1989 MYR 1 MYR = 0.4548 AWG
22 may. 2026 1 AWG = 2.2029 MYR 1 MYR = 0.4539 AWG

Información sobre tipos de cambio deAWG-MYR y MYR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats