currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-NIO y NIO-AWG - 2025

Tipos de cambio de AWG-NIO y NIO-AWG - 2025

Tipos de cambio de AWG-NIO y NIO-AWG

Compruebe a continuación los tipos de cambio de AWG-NIO y NIO-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 20,4253 NIO
1 NIO = 0,049 AWG
1A 2A 2A

Jan 2025

FechaAWG-NIONIO-AWG
01 ene. 2025 1 AWG = 20.432 NIO 1 NIO = 0.0489 AWG
02 ene. 2025 1 AWG = 20.4451 NIO 1 NIO = 0.0489 AWG
03 ene. 2025 1 AWG = 20.4178 NIO 1 NIO = 0.049 AWG
04 ene. 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
05 ene. 2025 1 AWG = 20.3799 NIO 1 NIO = 0.0491 AWG
06 ene. 2025 1 AWG = 20.433 NIO 1 NIO = 0.0489 AWG
07 ene. 2025 1 AWG = 20.4524 NIO 1 NIO = 0.0489 AWG
08 ene. 2025 1 AWG = 20.4406 NIO 1 NIO = 0.0489 AWG
09 ene. 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
10 ene. 2025 1 AWG = 20.414 NIO 1 NIO = 0.049 AWG
11 ene. 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
12 ene. 2025 1 AWG = 20.5059 NIO 1 NIO = 0.0488 AWG
13 ene. 2025 1 AWG = 20.4236 NIO 1 NIO = 0.049 AWG
14 ene. 2025 1 AWG = 20.4421 NIO 1 NIO = 0.0489 AWG
15 ene. 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
16 ene. 2025 1 AWG = 20.4303 NIO 1 NIO = 0.0489 AWG
17 ene. 2025 1 AWG = 20.4158 NIO 1 NIO = 0.049 AWG
18 ene. 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
19 ene. 2025 1 AWG = 20.4422 NIO 1 NIO = 0.0489 AWG
20 ene. 2025 1 AWG = 20.4706 NIO 1 NIO = 0.0489 AWG
21 ene. 2025 1 AWG = 20.4445 NIO 1 NIO = 0.0489 AWG
22 ene. 2025 1 AWG = 20.332 NIO 1 NIO = 0.0492 AWG
23 ene. 2025 1 AWG = 20.4253 NIO 1 NIO = 0.049 AWG
24 ene. 2025 1 AWG = 20.4517 NIO 1 NIO = 0.0489 AWG
25 ene. 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
26 ene. 2025 1 AWG = 20.379 NIO 1 NIO = 0.0491 AWG
27 ene. 2025 1 AWG = 20.418 NIO 1 NIO = 0.049 AWG
28 ene. 2025 1 AWG = 20.4626 NIO 1 NIO = 0.0489 AWG
29 ene. 2025 1 AWG = 20.459 NIO 1 NIO = 0.0489 AWG
30 ene. 2025 1 AWG = 20.4318 NIO 1 NIO = 0.0489 AWG
31 ene. 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG

Feb 2025

FechaAWG-NIONIO-AWG
01 feb. 2025 1 AWG = 20.407 NIO 1 NIO = 0.049 AWG
02 feb. 2025 1 AWG = 20.4407 NIO 1 NIO = 0.0489 AWG
03 feb. 2025 1 AWG = 20.4077 NIO 1 NIO = 0.049 AWG
04 feb. 2025 1 AWG = 20.4305 NIO 1 NIO = 0.0489 AWG
05 feb. 2025 1 AWG = 20.4537 NIO 1 NIO = 0.0489 AWG
06 feb. 2025 1 AWG = 20.4203 NIO 1 NIO = 0.049 AWG
07 feb. 2025 1 AWG = 20.494 NIO 1 NIO = 0.0488 AWG
08 feb. 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
09 feb. 2025 1 AWG = 20.5102 NIO 1 NIO = 0.0488 AWG
10 feb. 2025 1 AWG = 20.4333 NIO 1 NIO = 0.0489 AWG
11 feb. 2025 1 AWG = 20.4367 NIO 1 NIO = 0.0489 AWG
12 feb. 2025 1 AWG = 20.4332 NIO 1 NIO = 0.0489 AWG
13 feb. 2025 1 AWG = 20.3967 NIO 1 NIO = 0.049 AWG
14 feb. 2025 1 AWG = 20.4235 NIO 1 NIO = 0.049 AWG
15 feb. 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
16 feb. 2025 1 AWG = 20.3839 NIO 1 NIO = 0.0491 AWG
17 feb. 2025 1 AWG = 20.4435 NIO 1 NIO = 0.0489 AWG
18 feb. 2025 1 AWG = 20.4585 NIO 1 NIO = 0.0489 AWG
19 feb. 2025 1 AWG = 20.4056 NIO 1 NIO = 0.049 AWG
20 feb. 2025 1 AWG = 20.444 NIO 1 NIO = 0.0489 AWG
21 feb. 2025 1 AWG = 20.4276 NIO 1 NIO = 0.049 AWG
22 feb. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
23 feb. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
24 feb. 2025 1 AWG = 20.4372 NIO 1 NIO = 0.0489 AWG
25 feb. 2025 1 AWG = 20.3999 NIO 1 NIO = 0.049 AWG
26 feb. 2025 1 AWG = 20.4281 NIO 1 NIO = 0.049 AWG
27 feb. 2025 1 AWG = 20.4086 NIO 1 NIO = 0.049 AWG
28 feb. 2025 1 AWG = 20.443 NIO 1 NIO = 0.0489 AWG

Mar 2025

FechaAWG-NIONIO-AWG
01 mar. 2025 1 AWG = 20.4169 NIO 1 NIO = 0.049 AWG
02 mar. 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
03 mar. 2025 1 AWG = 20.3749 NIO 1 NIO = 0.0491 AWG
04 mar. 2025 1 AWG = 20.4146 NIO 1 NIO = 0.049 AWG
05 mar. 2025 1 AWG = 20.3869 NIO 1 NIO = 0.0491 AWG
06 mar. 2025 1 AWG = 20.4166 NIO 1 NIO = 0.049 AWG
07 mar. 2025 1 AWG = 20.4283 NIO 1 NIO = 0.049 AWG
08 mar. 2025 1 AWG = 20.4397 NIO 1 NIO = 0.0489 AWG
09 mar. 2025 1 AWG = 20.4709 NIO 1 NIO = 0.0488 AWG
10 mar. 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
11 mar. 2025 1 AWG = 20.4157 NIO 1 NIO = 0.049 AWG
12 mar. 2025 1 AWG = 20.4319 NIO 1 NIO = 0.0489 AWG
13 mar. 2025 1 AWG = 20.4413 NIO 1 NIO = 0.0489 AWG
14 mar. 2025 1 AWG = 20.4519 NIO 1 NIO = 0.0489 AWG
15 mar. 2025 1 AWG = 20.3962 NIO 1 NIO = 0.049 AWG
16 mar. 2025 1 AWG = 20.3473 NIO 1 NIO = 0.0491 AWG
17 mar. 2025 1 AWG = 20.4511 NIO 1 NIO = 0.0489 AWG
18 mar. 2025 1 AWG = 20.4035 NIO 1 NIO = 0.049 AWG
19 mar. 2025 1 AWG = 20.4387 NIO 1 NIO = 0.0489 AWG
20 mar. 2025 1 AWG = 20.416 NIO 1 NIO = 0.049 AWG
21 mar. 2025 1 AWG = 20.4417 NIO 1 NIO = 0.0489 AWG
22 mar. 2025 1 AWG = 20.3655 NIO 1 NIO = 0.0491 AWG
23 mar. 2025 1 AWG = 20.322 NIO 1 NIO = 0.0492 AWG
24 mar. 2025 1 AWG = 20.3187 NIO 1 NIO = 0.0492 AWG
25 mar. 2025 1 AWG = 20.4434 NIO 1 NIO = 0.0489 AWG
26 mar. 2025 1 AWG = 20.43 NIO 1 NIO = 0.0489 AWG
27 mar. 2025 1 AWG = 20.435 NIO 1 NIO = 0.0489 AWG
28 mar. 2025 1 AWG = 20.4425 NIO 1 NIO = 0.0489 AWG
29 mar. 2025 1 AWG = 20.4112 NIO 1 NIO = 0.049 AWG
30 mar. 2025 1 AWG = 20.3185 NIO 1 NIO = 0.0492 AWG
31 mar. 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG

Apr 2025

FechaAWG-NIONIO-AWG
01 abr. 2025 1 AWG = 20.3785 NIO 1 NIO = 0.0491 AWG
02 abr. 2025 1 AWG = 20.4071 NIO 1 NIO = 0.049 AWG
03 abr. 2025 1 AWG = 20.4142 NIO 1 NIO = 0.049 AWG
04 abr. 2025 1 AWG = 20.3965 NIO 1 NIO = 0.049 AWG
05 abr. 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
06 abr. 2025 1 AWG = 20.5701 NIO 1 NIO = 0.0486 AWG
07 abr. 2025 1 AWG = 20.4535 NIO 1 NIO = 0.0489 AWG
08 abr. 2025 1 AWG = 20.4374 NIO 1 NIO = 0.0489 AWG
09 abr. 2025 1 AWG = 20.4136 NIO 1 NIO = 0.049 AWG
10 abr. 2025 1 AWG = 20.4222 NIO 1 NIO = 0.049 AWG
11 abr. 2025 1 AWG = 20.4223 NIO 1 NIO = 0.049 AWG
12 abr. 2025 1 AWG = 20.4021 NIO 1 NIO = 0.049 AWG
13 abr. 2025 1 AWG = 20.3519 NIO 1 NIO = 0.0491 AWG
14 abr. 2025 1 AWG = 20.3469 NIO 1 NIO = 0.0491 AWG
15 abr. 2025 1 AWG = 20.4355 NIO 1 NIO = 0.0489 AWG
16 abr. 2025 1 AWG = 20.4151 NIO 1 NIO = 0.049 AWG
17 abr. 2025 1 AWG = 20.4023 NIO 1 NIO = 0.049 AWG
18 abr. 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
19 abr. 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
20 abr. 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
21 abr. 2025 1 AWG = 20.4306 NIO 1 NIO = 0.0489 AWG
22 abr. 2025 1 AWG = 20.4444 NIO 1 NIO = 0.0489 AWG
23 abr. 2025 1 AWG = 20.442 NIO 1 NIO = 0.0489 AWG
24 abr. 2025 1 AWG = 20.4315 NIO 1 NIO = 0.0489 AWG
25 abr. 2025 1 AWG = 20.4154 NIO 1 NIO = 0.049 AWG
26 abr. 2025 1 AWG = 20.4438 NIO 1 NIO = 0.0489 AWG
27 abr. 2025 1 AWG = 20.4438 NIO 1 NIO = 0.0489 AWG
28 abr. 2025 1 AWG = 20.4498 NIO 1 NIO = 0.0489 AWG
29 abr. 2025 1 AWG = 20.4089 NIO 1 NIO = 0.049 AWG
30 abr. 2025 1 AWG = 20.4097 NIO 1 NIO = 0.049 AWG

May 2025

FechaAWG-NIONIO-AWG
01 may. 2025 1 AWG = 20.5052 NIO 1 NIO = 0.0488 AWG
02 may. 2025 1 AWG = 20.4214 NIO 1 NIO = 0.049 AWG
03 may. 2025 1 AWG = 20.4933 NIO 1 NIO = 0.0488 AWG
04 may. 2025 1 AWG = 20.4933 NIO 1 NIO = 0.0488 AWG
05 may. 2025 1 AWG = 20.4257 NIO 1 NIO = 0.049 AWG
06 may. 2025 1 AWG = 20.4129 NIO 1 NIO = 0.049 AWG
07 may. 2025 1 AWG = 20.4464 NIO 1 NIO = 0.0489 AWG
08 may. 2025 1 AWG = 20.3964 NIO 1 NIO = 0.049 AWG
09 may. 2025 1 AWG = 20.4071 NIO 1 NIO = 0.049 AWG
10 may. 2025 1 AWG = 20.2639 NIO 1 NIO = 0.0493 AWG
11 may. 2025 1 AWG = 20.4264 NIO 1 NIO = 0.049 AWG
12 may. 2025 1 AWG = 20.4038 NIO 1 NIO = 0.049 AWG
13 may. 2025 1 AWG = 20.4046 NIO 1 NIO = 0.049 AWG
14 may. 2025 1 AWG = 20.4413 NIO 1 NIO = 0.0489 AWG
15 may. 2025 1 AWG = 20.4604 NIO 1 NIO = 0.0489 AWG
16 may. 2025 1 AWG = 20.4327 NIO 1 NIO = 0.0489 AWG
17 may. 2025 1 AWG = 20.4799 NIO 1 NIO = 0.0488 AWG
18 may. 2025 1 AWG = 20.4799 NIO 1 NIO = 0.0488 AWG
19 may. 2025 1 AWG = 20.416 NIO 1 NIO = 0.049 AWG
20 may. 2025 1 AWG = 20.4073 NIO 1 NIO = 0.049 AWG
21 may. 2025 1 AWG = 20.4131 NIO 1 NIO = 0.049 AWG
22 may. 2025 1 AWG = 20.4187 NIO 1 NIO = 0.049 AWG
23 may. 2025 1 AWG = 20.4389 NIO 1 NIO = 0.0489 AWG
24 may. 2025 1 AWG = 20.398 NIO 1 NIO = 0.049 AWG
25 may. 2025 1 AWG = 20.398 NIO 1 NIO = 0.049 AWG
26 may. 2025 1 AWG = 20.43 NIO 1 NIO = 0.0489 AWG
27 may. 2025 1 AWG = 20.4304 NIO 1 NIO = 0.0489 AWG
28 may. 2025 1 AWG = 20.4365 NIO 1 NIO = 0.0489 AWG
29 may. 2025 1 AWG = 20.4365 NIO 1 NIO = 0.0489 AWG
30 may. 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG
31 may. 2025 1 AWG = 20.4206 NIO 1 NIO = 0.049 AWG

Jun 2025

FechaAWG-NIONIO-AWG
01 jun. 2025 1 AWG = 20.393 NIO 1 NIO = 0.049 AWG
02 jun. 2025 1 AWG = 20.4167 NIO 1 NIO = 0.049 AWG
03 jun. 2025 1 AWG = 20.4376 NIO 1 NIO = 0.0489 AWG
04 jun. 2025 1 AWG = 20.4722 NIO 1 NIO = 0.0488 AWG

Información sobre tipos de cambio deAWG-NIO y NIO-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats