currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-NOK y NOK-AWG - 2025

Tipos de cambio de AWG-NOK y NOK-AWG - 2025

Tipos de cambio de AWG-NOK y NOK-AWG

Compruebe a continuación los tipos de cambio de AWG-NOK y NOK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 6,0015 NOK
1 NOK = 0,1666 AWG
1A 2A 2A

Jan 2025

FechaAWG-NOKNOK-AWG
01 ene. 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 ene. 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 ene. 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 ene. 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 ene. 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 ene. 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 ene. 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 ene. 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 ene. 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 ene. 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 ene. 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 ene. 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 ene. 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 ene. 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 ene. 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 ene. 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 ene. 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 ene. 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 ene. 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 ene. 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 ene. 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 ene. 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 ene. 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 ene. 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 ene. 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 ene. 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 ene. 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 ene. 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 ene. 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 ene. 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 ene. 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

FechaAWG-NOKNOK-AWG
01 feb. 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 feb. 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 feb. 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 feb. 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 feb. 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 feb. 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 feb. 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 feb. 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 feb. 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 feb. 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 feb. 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 feb. 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 feb. 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 feb. 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 feb. 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 feb. 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 feb. 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 feb. 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 feb. 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 feb. 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 feb. 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 feb. 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 feb. 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 feb. 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 feb. 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 feb. 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 feb. 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 feb. 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

FechaAWG-NOKNOK-AWG
01 mar. 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 mar. 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 mar. 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 mar. 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 mar. 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 mar. 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 mar. 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 mar. 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 mar. 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 mar. 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 mar. 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 mar. 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 mar. 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 mar. 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 mar. 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 mar. 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 mar. 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 mar. 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 mar. 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 mar. 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 mar. 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 mar. 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 mar. 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 mar. 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 mar. 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 mar. 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 mar. 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 mar. 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 mar. 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 mar. 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 mar. 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

FechaAWG-NOKNOK-AWG
01 abr. 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 abr. 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 abr. 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 abr. 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG
05 abr. 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
06 abr. 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
07 abr. 2025 1 AWG = 6.0455 NOK 1 NOK = 0.1654 AWG
08 abr. 2025 1 AWG = 6.0663 NOK 1 NOK = 0.1648 AWG
09 abr. 2025 1 AWG = 6.115 NOK 1 NOK = 0.1635 AWG
10 abr. 2025 1 AWG = 6.0028 NOK 1 NOK = 0.1666 AWG
11 abr. 2025 1 AWG = 5.9206 NOK 1 NOK = 0.1689 AWG
12 abr. 2025 1 AWG = 5.9263 NOK 1 NOK = 0.1687 AWG
13 abr. 2025 1 AWG = 5.9228 NOK 1 NOK = 0.1688 AWG
14 abr. 2025 1 AWG = 5.8464 NOK 1 NOK = 0.171 AWG
15 abr. 2025 1 AWG = 5.8725 NOK 1 NOK = 0.1703 AWG
16 abr. 2025 1 AWG = 5.8971 NOK 1 NOK = 0.1696 AWG
17 abr. 2025 1 AWG = 5.843 NOK 1 NOK = 0.1711 AWG
18 abr. 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
19 abr. 2025 1 AWG = 5.8228 NOK 1 NOK = 0.1717 AWG
20 abr. 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
21 abr. 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
22 abr. 2025 1 AWG = 5.7607 NOK 1 NOK = 0.1736 AWG
23 abr. 2025 1 AWG = 5.788 NOK 1 NOK = 0.1728 AWG
24 abr. 2025 1 AWG = 5.7801 NOK 1 NOK = 0.173 AWG
25 abr. 2025 1 AWG = 5.7803 NOK 1 NOK = 0.173 AWG
26 abr. 2025 1 AWG = 5.7986 NOK 1 NOK = 0.1725 AWG
27 abr. 2025 1 AWG = 5.802 NOK 1 NOK = 0.1724 AWG
28 abr. 2025 1 AWG = 5.7941 NOK 1 NOK = 0.1726 AWG
29 abr. 2025 1 AWG = 5.7581 NOK 1 NOK = 0.1737 AWG
30 abr. 2025 1 AWG = 5.7516 NOK 1 NOK = 0.1739 AWG

May 2025

FechaAWG-NOKNOK-AWG
01 may. 2025 1 AWG = 5.7851 NOK 1 NOK = 0.1729 AWG
02 may. 2025 1 AWG = 5.7538 NOK 1 NOK = 0.1738 AWG
03 may. 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
04 may. 2025 1 AWG = 5.7859 NOK 1 NOK = 0.1728 AWG
05 may. 2025 1 AWG = 5.7684 NOK 1 NOK = 0.1734 AWG
06 may. 2025 1 AWG = 5.7473 NOK 1 NOK = 0.174 AWG
07 may. 2025 1 AWG = 5.7086 NOK 1 NOK = 0.1752 AWG
08 may. 2025 1 AWG = 5.7439 NOK 1 NOK = 0.1741 AWG
09 may. 2025 1 AWG = 5.7525 NOK 1 NOK = 0.1738 AWG
10 may. 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
11 may. 2025 1 AWG = 5.7624 NOK 1 NOK = 0.1735 AWG
12 may. 2025 1 AWG = 5.7965 NOK 1 NOK = 0.1725 AWG
13 may. 2025 1 AWG = 5.7716 NOK 1 NOK = 0.1733 AWG
14 may. 2025 1 AWG = 5.7183 NOK 1 NOK = 0.1749 AWG
15 may. 2025 1 AWG = 5.7864 NOK 1 NOK = 0.1728 AWG
16 may. 2025 1 AWG = 5.7717 NOK 1 NOK = 0.1733 AWG
17 may. 2025 1 AWG = 5.7619 NOK 1 NOK = 0.1736 AWG
18 may. 2025 1 AWG = 5.7616 NOK 1 NOK = 0.1736 AWG
19 may. 2025 1 AWG = 5.709 NOK 1 NOK = 0.1752 AWG
20 may. 2025 1 AWG = 5.7153 NOK 1 NOK = 0.175 AWG
21 may. 2025 1 AWG = 5.632 NOK 1 NOK = 0.1776 AWG
22 may. 2025 1 AWG = 5.6589 NOK 1 NOK = 0.1767 AWG
23 may. 2025 1 AWG = 5.6083 NOK 1 NOK = 0.1783 AWG
24 may. 2025 1 AWG = 5.6106 NOK 1 NOK = 0.1782 AWG
25 may. 2025 1 AWG = 5.6107 NOK 1 NOK = 0.1782 AWG
26 may. 2025 1 AWG = 5.6045 NOK 1 NOK = 0.1784 AWG
27 may. 2025 1 AWG = 5.6293 NOK 1 NOK = 0.1776 AWG
28 may. 2025 1 AWG = 5.6349 NOK 1 NOK = 0.1775 AWG
29 may. 2025 1 AWG = 5.6524 NOK 1 NOK = 0.1769 AWG
30 may. 2025 1 AWG = 5.646 NOK 1 NOK = 0.1771 AWG
31 may. 2025 1 AWG = 5.6697 NOK 1 NOK = 0.1764 AWG

Jun 2025

FechaAWG-NOKNOK-AWG
01 jun. 2025 1 AWG = 5.6727 NOK 1 NOK = 0.1763 AWG
02 jun. 2025 1 AWG = 5.5951 NOK 1 NOK = 0.1787 AWG

Información sobre tipos de cambio deAWG-NOK y NOK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats