> Tipos de cambio de AWG-NPR y NPR-AWG - 2025

Tipos de cambio de AWG-NPR y NPR-AWG - 2025

Tipos de cambio de AWG-NPR y NPR-AWG

Compruebe a continuación los tipos de cambio de AWG-NPR y NPR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 76,4291 NPR

1 NPR = 0,0131 AWG

1A 2A 2A

AWG frente a NPRNPR frente a AWG

Jan 2025

Fecha	AWG-NPR	NPR-AWG
01 ene. 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 ene. 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 ene. 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 ene. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 ene. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 ene. 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 ene. 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 ene. 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 ene. 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 ene. 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 ene. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 ene. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 ene. 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 ene. 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 ene. 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 ene. 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 ene. 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 ene. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 ene. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 ene. 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 ene. 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 ene. 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 ene. 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 ene. 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 ene. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 ene. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 ene. 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 ene. 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 ene. 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 ene. 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 ene. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Fecha	AWG-NPR	NPR-AWG
01 feb. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 feb. 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 feb. 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 feb. 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 feb. 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 feb. 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 feb. 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 feb. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 feb. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 feb. 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 feb. 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 feb. 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 feb. 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 feb. 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 feb. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 feb. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 feb. 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 feb. 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 feb. 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 feb. 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 feb. 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 feb. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 feb. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 feb. 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 feb. 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 feb. 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 feb. 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 feb. 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Fecha	AWG-NPR	NPR-AWG
01 mar. 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar. 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar. 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar. 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar. 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar. 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar. 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar. 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar. 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar. 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar. 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar. 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar. 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar. 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar. 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar. 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar. 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar. 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar. 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar. 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar. 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar. 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar. 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar. 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar. 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar. 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar. 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar. 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar. 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar. 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar. 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Fecha	AWG-NPR	NPR-AWG
01 abr. 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 abr. 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 abr. 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 abr. 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 abr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 abr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 abr. 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 abr. 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 abr. 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 abr. 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 abr. 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 abr. 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 abr. 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 abr. 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 abr. 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 abr. 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 abr. 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 abr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 abr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 abr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 abr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 abr. 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 abr. 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 abr. 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 abr. 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 abr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 abr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 abr. 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 abr. 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 abr. 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Fecha	AWG-NPR	NPR-AWG
01 may. 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 may. 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 may. 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 may. 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 may. 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 may. 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 may. 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 may. 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 may. 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 may. 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 may. 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 may. 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 may. 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 may. 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 may. 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 may. 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 may. 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 may. 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 may. 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 may. 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 may. 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 may. 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 may. 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 may. 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 may. 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 may. 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 may. 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 may. 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 may. 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 may. 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 may. 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Fecha	AWG-NPR	NPR-AWG
01 jun. 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 jun. 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 jun. 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 jun. 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 jun. 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 jun. 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 jun. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 jun. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 jun. 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 jun. 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 jun. 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 jun. 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 jun. 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG
14 jun. 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG
15 jun. 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG
16 jun. 2025	1 AWG = 76.3015 NPR	1 NPR = 0.0131 AWG
17 jun. 2025	1 AWG = 76.4854 NPR	1 NPR = 0.0131 AWG
18 jun. 2025	1 AWG = 76.7843 NPR	1 NPR = 0.013 AWG
19 jun. 2025	1 AWG = 77.0327 NPR	1 NPR = 0.013 AWG
20 jun. 2025	1 AWG = 76.9955 NPR	1 NPR = 0.013 AWG
21 jun. 2025	1 AWG = 76.93 NPR	1 NPR = 0.013 AWG
22 jun. 2025	1 AWG = 76.93 NPR	1 NPR = 0.013 AWG
23 jun. 2025	1 AWG = 77.047 NPR	1 NPR = 0.013 AWG
24 jun. 2025	1 AWG = 76.292 NPR	1 NPR = 0.0131 AWG
25 jun. 2025	1 AWG = 76.3812 NPR	1 NPR = 0.0131 AWG
26 jun. 2025	1 AWG = 76.1189 NPR	1 NPR = 0.0131 AWG
27 jun. 2025	1 AWG = 75.8737 NPR	1 NPR = 0.0132 AWG
28 jun. 2025	1 AWG = 75.8497 NPR	1 NPR = 0.0132 AWG
29 jun. 2025	1 AWG = 75.8497 NPR	1 NPR = 0.0132 AWG
30 jun. 2025	1 AWG = 76.1751 NPR	1 NPR = 0.0131 AWG

Jul 2025

Fecha	AWG-NPR	NPR-AWG
01 jul. 2025	1 AWG = 75.9928 NPR	1 NPR = 0.0132 AWG
02 jul. 2025	1 AWG = 76.1465 NPR	1 NPR = 0.0131 AWG
03 jul. 2025	1 AWG = 75.7999 NPR	1 NPR = 0.0132 AWG
04 jul. 2025	1 AWG = 75.7307 NPR	1 NPR = 0.0132 AWG
05 jul. 2025	1 AWG = 75.7519 NPR	1 NPR = 0.0132 AWG
06 jul. 2025	1 AWG = 75.7519 NPR	1 NPR = 0.0132 AWG
07 jul. 2025	1 AWG = 76.2135 NPR	1 NPR = 0.0131 AWG
08 jul. 2025	1 AWG = 76.087 NPR	1 NPR = 0.0131 AWG
09 jul. 2025	1 AWG = 76.1308 NPR	1 NPR = 0.0131 AWG
10 jul. 2025	1 AWG = 76.1689 NPR	1 NPR = 0.0131 AWG
11 jul. 2025	1 AWG = 76.0789 NPR	1 NPR = 0.0131 AWG
12 jul. 2025	1 AWG = 76.078 NPR	1 NPR = 0.0131 AWG
13 jul. 2025	1 AWG = 76.079 NPR	1 NPR = 0.0131 AWG
14 jul. 2025	1 AWG = 76.268 NPR	1 NPR = 0.0131 AWG
15 jul. 2025	1 AWG = 76.2921 NPR	1 NPR = 0.0131 AWG
16 jul. 2025	1 AWG = 76.3861 NPR	1 NPR = 0.0131 AWG
17 jul. 2025	1 AWG = 76.4978 NPR	1 NPR = 0.0131 AWG
18 jul. 2025	1 AWG = 76.393 NPR	1 NPR = 0.0131 AWG

Información sobre tipos de cambio deAWG-NPR y NPR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias