> Tipos de cambio de AWG-PEN y PEN-AWG - 2025

Tipos de cambio de AWG-PEN y PEN-AWG - 2025

Tipos de cambio de AWG-PEN y PEN-AWG

Compruebe a continuación los tipos de cambio de AWG-PEN y PEN-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 2,0509 PEN

1 PEN = 0,4876 AWG

1A 2A 2A

AWG frente a PENPEN frente a AWG

Jan 2025

Fecha	AWG-PEN	PEN-AWG
01 ene. 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 ene. 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 ene. 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 ene. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 ene. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 ene. 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 ene. 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 ene. 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 ene. 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 ene. 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 ene. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 ene. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 ene. 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 ene. 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 ene. 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 ene. 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 ene. 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 ene. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 ene. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 ene. 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 ene. 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 ene. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 ene. 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 ene. 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 ene. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 ene. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 ene. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 ene. 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 ene. 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 ene. 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 ene. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Fecha	AWG-PEN	PEN-AWG
01 feb. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 feb. 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 feb. 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 feb. 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 feb. 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 feb. 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 feb. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 feb. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 feb. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 feb. 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 feb. 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 feb. 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 feb. 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 feb. 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 feb. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 feb. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 feb. 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 feb. 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 feb. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 feb. 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 feb. 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 feb. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 feb. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 feb. 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 feb. 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 feb. 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 feb. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 feb. 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Fecha	AWG-PEN	PEN-AWG
01 mar. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar. 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar. 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar. 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar. 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar. 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar. 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar. 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar. 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar. 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar. 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar. 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar. 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar. 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar. 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar. 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar. 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar. 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar. 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar. 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar. 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar. 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar. 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar. 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar. 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar. 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Fecha	AWG-PEN	PEN-AWG
01 abr. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 abr. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 abr. 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 abr. 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 abr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 abr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 abr. 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 abr. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 abr. 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 abr. 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 abr. 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 abr. 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 abr. 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 abr. 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 abr. 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 abr. 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 abr. 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 abr. 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 abr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 abr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 abr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 abr. 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 abr. 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 abr. 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 abr. 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 abr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 abr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 abr. 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 abr. 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 abr. 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Fecha	AWG-PEN	PEN-AWG
01 may. 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 may. 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 may. 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 may. 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 may. 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 may. 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 may. 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 may. 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 may. 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 may. 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 may. 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 may. 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 may. 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 may. 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 may. 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 may. 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 may. 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 may. 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 may. 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 may. 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 may. 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 may. 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 may. 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 may. 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 may. 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 may. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 may. 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 may. 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 may. 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 may. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 may. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Fecha	AWG-PEN	PEN-AWG
01 jun. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 jun. 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG

Información sobre tipos de cambio deAWG-PEN y PEN-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias