> Tipos de cambio de AWG-PKR y PKR-AWG - 2024

Tipos de cambio de AWG-PKR y PKR-AWG - 2024

Tipos de cambio de AWG-PKR y PKR-AWG

Compruebe a continuación los tipos de cambio de AWG-PKR y PKR-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 154,536 PKR

1 PKR = 0,0065 AWG

1A 2A 2A

AWG frente a PKRPKR frente a AWG

Jan 2024

Fecha	AWG-PKR	PKR-AWG
01 ene. 2024	1 AWG = 154.9893 PKR	1 PKR = 0.0065 AWG
02 ene. 2024	1 AWG = 154.7681 PKR	1 PKR = 0.0065 AWG
03 ene. 2024	1 AWG = 156.3105 PKR	1 PKR = 0.0064 AWG
04 ene. 2024	1 AWG = 156.2943 PKR	1 PKR = 0.0064 AWG
05 ene. 2024	1 AWG = 154.2306 PKR	1 PKR = 0.0065 AWG
06 ene. 2024	1 AWG = 153.8374 PKR	1 PKR = 0.0065 AWG
07 ene. 2024	1 AWG = 153.8374 PKR	1 PKR = 0.0065 AWG
08 ene. 2024	1 AWG = 156.1687 PKR	1 PKR = 0.0064 AWG
09 ene. 2024	1 AWG = 156.015 PKR	1 PKR = 0.0064 AWG
10 ene. 2024	1 AWG = 155.9956 PKR	1 PKR = 0.0064 AWG
11 ene. 2024	1 AWG = 155.972 PKR	1 PKR = 0.0064 AWG
12 ene. 2024	1 AWG = 154.1067 PKR	1 PKR = 0.0065 AWG
13 ene. 2024	1 AWG = 153.5933 PKR	1 PKR = 0.0065 AWG
14 ene. 2024	1 AWG = 153.5933 PKR	1 PKR = 0.0065 AWG
15 ene. 2024	1 AWG = 155.321 PKR	1 PKR = 0.0064 AWG
16 ene. 2024	1 AWG = 155.5021 PKR	1 PKR = 0.0064 AWG
17 ene. 2024	1 AWG = 155.3355 PKR	1 PKR = 0.0064 AWG
18 ene. 2024	1 AWG = 153.4737 PKR	1 PKR = 0.0065 AWG
19 ene. 2024	1 AWG = 155.3814 PKR	1 PKR = 0.0064 AWG
20 ene. 2024	1 AWG = 155.1011 PKR	1 PKR = 0.0064 AWG
21 ene. 2024	1 AWG = 155.1011 PKR	1 PKR = 0.0064 AWG
22 ene. 2024	1 AWG = 155.3667 PKR	1 PKR = 0.0064 AWG
23 ene. 2024	1 AWG = 155.1304 PKR	1 PKR = 0.0064 AWG
24 ene. 2024	1 AWG = 153.3886 PKR	1 PKR = 0.0065 AWG
25 ene. 2024	1 AWG = 158.1801 PKR	1 PKR = 0.0063 AWG
26 ene. 2024	1 AWG = 155.0069 PKR	1 PKR = 0.0065 AWG
27 ene. 2024	1 AWG = 155.4486 PKR	1 PKR = 0.0064 AWG
28 ene. 2024	1 AWG = 155.4486 PKR	1 PKR = 0.0064 AWG
29 ene. 2024	1 AWG = 153.2591 PKR	1 PKR = 0.0065 AWG
30 ene. 2024	1 AWG = 155.1514 PKR	1 PKR = 0.0064 AWG
31 ene. 2024	1 AWG = 155.358 PKR	1 PKR = 0.0064 AWG

Feb 2024

Fecha	AWG-PKR	PKR-AWG
01 feb. 2024	1 AWG = 154.489 PKR	1 PKR = 0.0065 AWG
02 feb. 2024	1 AWG = 153.8381 PKR	1 PKR = 0.0065 AWG
03 feb. 2024	1 AWG = 155.1458 PKR	1 PKR = 0.0064 AWG
04 feb. 2024	1 AWG = 155.1458 PKR	1 PKR = 0.0064 AWG
05 feb. 2024	1 AWG = 153.7105 PKR	1 PKR = 0.0065 AWG
06 feb. 2024	1 AWG = 155.3242 PKR	1 PKR = 0.0064 AWG
07 feb. 2024	1 AWG = 154.8978 PKR	1 PKR = 0.0065 AWG
08 feb. 2024	1 AWG = 155.2898 PKR	1 PKR = 0.0064 AWG
09 feb. 2024	1 AWG = 153.7072 PKR	1 PKR = 0.0065 AWG
10 feb. 2024	1 AWG = 153.3944 PKR	1 PKR = 0.0065 AWG
11 feb. 2024	1 AWG = 153.3944 PKR	1 PKR = 0.0065 AWG
12 feb. 2024	1 AWG = 155.0416 PKR	1 PKR = 0.0064 AWG
13 feb. 2024	1 AWG = 155.1397 PKR	1 PKR = 0.0064 AWG
14 feb. 2024	1 AWG = 154.928 PKR	1 PKR = 0.0065 AWG
15 feb. 2024	1 AWG = 155.1294 PKR	1 PKR = 0.0064 AWG
16 feb. 2024	1 AWG = 154.9848 PKR	1 PKR = 0.0065 AWG
17 feb. 2024	1 AWG = 155.2798 PKR	1 PKR = 0.0064 AWG
18 feb. 2024	1 AWG = 155.1425 PKR	1 PKR = 0.0064 AWG
19 feb. 2024	1 AWG = 153.7799 PKR	1 PKR = 0.0065 AWG
20 feb. 2024	1 AWG = 155.3616 PKR	1 PKR = 0.0064 AWG
21 feb. 2024	1 AWG = 155.0559 PKR	1 PKR = 0.0064 AWG
22 feb. 2024	1 AWG = 155.2662 PKR	1 PKR = 0.0064 AWG
23 feb. 2024	1 AWG = 155.0224 PKR	1 PKR = 0.0065 AWG
24 feb. 2024	1 AWG = 155.0723 PKR	1 PKR = 0.0064 AWG
25 feb. 2024	1 AWG = 155.0723 PKR	1 PKR = 0.0064 AWG
26 feb. 2024	1 AWG = 155.1075 PKR	1 PKR = 0.0064 AWG
27 feb. 2024	1 AWG = 153.4923 PKR	1 PKR = 0.0065 AWG
28 feb. 2024	1 AWG = 155.05 PKR	1 PKR = 0.0064 AWG
29 feb. 2024	1 AWG = 153.7558 PKR	1 PKR = 0.0065 AWG

Mar 2024

Fecha	AWG-PKR	PKR-AWG
01 mar. 2024	1 AWG = 155.0715 PKR	1 PKR = 0.0064 AWG
02 mar. 2024	1 AWG = 154.4135 PKR	1 PKR = 0.0065 AWG
03 mar. 2024	1 AWG = 154.4135 PKR	1 PKR = 0.0065 AWG
04 mar. 2024	1 AWG = 155.0334 PKR	1 PKR = 0.0065 AWG
05 mar. 2024	1 AWG = 155.0448 PKR	1 PKR = 0.0064 AWG
06 mar. 2024	1 AWG = 155.0111 PKR	1 PKR = 0.0065 AWG
07 mar. 2024	1 AWG = 154.874 PKR	1 PKR = 0.0065 AWG
08 mar. 2024	1 AWG = 155.1594 PKR	1 PKR = 0.0064 AWG
09 mar. 2024	1 AWG = 154.7404 PKR	1 PKR = 0.0065 AWG
10 mar. 2024	1 AWG = 154.7404 PKR	1 PKR = 0.0065 AWG
11 mar. 2024	1 AWG = 154.887 PKR	1 PKR = 0.0065 AWG
12 mar. 2024	1 AWG = 155.0457 PKR	1 PKR = 0.0064 AWG
13 mar. 2024	1 AWG = 153.1436 PKR	1 PKR = 0.0065 AWG
14 mar. 2024	1 AWG = 154.9688 PKR	1 PKR = 0.0065 AWG
15 mar. 2024	1 AWG = 155.2308 PKR	1 PKR = 0.0064 AWG
16 mar. 2024	1 AWG = 155.0532 PKR	1 PKR = 0.0064 AWG
17 mar. 2024	1 AWG = 155.0532 PKR	1 PKR = 0.0064 AWG
18 mar. 2024	1 AWG = 155.1364 PKR	1 PKR = 0.0064 AWG
19 mar. 2024	1 AWG = 154.8059 PKR	1 PKR = 0.0065 AWG
20 mar. 2024	1 AWG = 154.4561 PKR	1 PKR = 0.0065 AWG
21 mar. 2024	1 AWG = 154.6244 PKR	1 PKR = 0.0065 AWG
22 mar. 2024	1 AWG = 154.9753 PKR	1 PKR = 0.0065 AWG
23 mar. 2024	1 AWG = 154.1493 PKR	1 PKR = 0.0065 AWG
24 mar. 2024	1 AWG = 154.1493 PKR	1 PKR = 0.0065 AWG
25 mar. 2024	1 AWG = 154.3003 PKR	1 PKR = 0.0065 AWG
26 mar. 2024	1 AWG = 154.5213 PKR	1 PKR = 0.0065 AWG
27 mar. 2024	1 AWG = 154.3058 PKR	1 PKR = 0.0065 AWG
28 mar. 2024	1 AWG = 154.4112 PKR	1 PKR = 0.0065 AWG
29 mar. 2024	1 AWG = 154.1989 PKR	1 PKR = 0.0065 AWG
30 mar. 2024	1 AWG = 154.2129 PKR	1 PKR = 0.0065 AWG
31 mar. 2024	1 AWG = 154.2129 PKR	1 PKR = 0.0065 AWG

Apr 2024

Fecha	AWG-PKR	PKR-AWG
01 abr. 2024	1 AWG = 154.3523 PKR	1 PKR = 0.0065 AWG
02 abr. 2024	1 AWG = 154.1375 PKR	1 PKR = 0.0065 AWG
03 abr. 2024	1 AWG = 154.2732 PKR	1 PKR = 0.0065 AWG
04 abr. 2024	1 AWG = 154.2594 PKR	1 PKR = 0.0065 AWG
05 abr. 2024	1 AWG = 154.1836 PKR	1 PKR = 0.0065 AWG
06 abr. 2024	1 AWG = 154.1893 PKR	1 PKR = 0.0065 AWG
07 abr. 2024	1 AWG = 154.1893 PKR	1 PKR = 0.0065 AWG
08 abr. 2024	1 AWG = 154.6672 PKR	1 PKR = 0.0065 AWG
09 abr. 2024	1 AWG = 154.1986 PKR	1 PKR = 0.0065 AWG
10 abr. 2024	1 AWG = 154.577 PKR	1 PKR = 0.0065 AWG
11 abr. 2024	1 AWG = 154.2233 PKR	1 PKR = 0.0065 AWG
12 abr. 2024	1 AWG = 154.1358 PKR	1 PKR = 0.0065 AWG
13 abr. 2024	1 AWG = 154.4169 PKR	1 PKR = 0.0065 AWG
14 abr. 2024	1 AWG = 154.057 PKR	1 PKR = 0.0065 AWG
15 abr. 2024	1 AWG = 154.478 PKR	1 PKR = 0.0065 AWG
16 abr. 2024	1 AWG = 154.2978 PKR	1 PKR = 0.0065 AWG
17 abr. 2024	1 AWG = 154.5307 PKR	1 PKR = 0.0065 AWG
18 abr. 2024	1 AWG = 154.7119 PKR	1 PKR = 0.0065 AWG
19 abr. 2024	1 AWG = 154.4075 PKR	1 PKR = 0.0065 AWG
20 abr. 2024	1 AWG = 154.2742 PKR	1 PKR = 0.0065 AWG
21 abr. 2024	1 AWG = 154.2742 PKR	1 PKR = 0.0065 AWG
22 abr. 2024	1 AWG = 154.7444 PKR	1 PKR = 0.0065 AWG
23 abr. 2024	1 AWG = 154.4502 PKR	1 PKR = 0.0065 AWG
24 abr. 2024	1 AWG = 154.6952 PKR	1 PKR = 0.0065 AWG
25 abr. 2024	1 AWG = 154.5199 PKR	1 PKR = 0.0065 AWG
26 abr. 2024	1 AWG = 154.5805 PKR	1 PKR = 0.0065 AWG
27 abr. 2024	1 AWG = 155.0478 PKR	1 PKR = 0.0064 AWG
28 abr. 2024	1 AWG = 155.0478 PKR	1 PKR = 0.0064 AWG
29 abr. 2024	1 AWG = 154.6302 PKR	1 PKR = 0.0065 AWG
30 abr. 2024	1 AWG = 154.6753 PKR	1 PKR = 0.0065 AWG

May 2024

Fecha	AWG-PKR	PKR-AWG
01 may. 2024	1 AWG = 154.5375 PKR	1 PKR = 0.0065 AWG
02 may. 2024	1 AWG = 154.4396 PKR	1 PKR = 0.0065 AWG
03 may. 2024	1 AWG = 154.4926 PKR	1 PKR = 0.0065 AWG
04 may. 2024	1 AWG = 153.906 PKR	1 PKR = 0.0065 AWG
05 may. 2024	1 AWG = 153.906 PKR	1 PKR = 0.0065 AWG
06 may. 2024	1 AWG = 154.3644 PKR	1 PKR = 0.0065 AWG
07 may. 2024	1 AWG = 154.4963 PKR	1 PKR = 0.0065 AWG
08 may. 2024	1 AWG = 154.3162 PKR	1 PKR = 0.0065 AWG
09 may. 2024	1 AWG = 154.8359 PKR	1 PKR = 0.0065 AWG
10 may. 2024	1 AWG = 154.464 PKR	1 PKR = 0.0065 AWG
11 may. 2024	1 AWG = 154.464 PKR	1 PKR = 0.0065 AWG
12 may. 2024	1 AWG = 154.3309 PKR	1 PKR = 0.0065 AWG
13 may. 2024	1 AWG = 154.5393 PKR	1 PKR = 0.0065 AWG
14 may. 2024	1 AWG = 154.4144 PKR	1 PKR = 0.0065 AWG
15 may. 2024	1 AWG = 154.5637 PKR	1 PKR = 0.0065 AWG
16 may. 2024	1 AWG = 154.6492 PKR	1 PKR = 0.0065 AWG
17 may. 2024	1 AWG = 154.5207 PKR	1 PKR = 0.0065 AWG
18 may. 2024	1 AWG = 153.7251 PKR	1 PKR = 0.0065 AWG
19 may. 2024	1 AWG = 153.7251 PKR	1 PKR = 0.0065 AWG
20 may. 2024	1 AWG = 154.4979 PKR	1 PKR = 0.0065 AWG
21 may. 2024	1 AWG = 154.668 PKR	1 PKR = 0.0065 AWG
22 may. 2024	1 AWG = 154.7264 PKR	1 PKR = 0.0065 AWG
23 may. 2024	1 AWG = 154.4017 PKR	1 PKR = 0.0065 AWG
24 may. 2024	1 AWG = 154.6186 PKR	1 PKR = 0.0065 AWG
25 may. 2024	1 AWG = 154.1545 PKR	1 PKR = 0.0065 AWG
26 may. 2024	1 AWG = 154.1545 PKR	1 PKR = 0.0065 AWG
27 may. 2024	1 AWG = 154.4045 PKR	1 PKR = 0.0065 AWG
28 may. 2024	1 AWG = 154.2624 PKR	1 PKR = 0.0065 AWG
29 may. 2024	1 AWG = 154.8411 PKR	1 PKR = 0.0065 AWG
30 may. 2024	1 AWG = 154.671 PKR	1 PKR = 0.0065 AWG
31 may. 2024	1 AWG = 154.3327 PKR	1 PKR = 0.0065 AWG

Jun 2024

Fecha	AWG-PKR	PKR-AWG
01 jun. 2024	1 AWG = 154.5007 PKR	1 PKR = 0.0065 AWG
02 jun. 2024	1 AWG = 154.5007 PKR	1 PKR = 0.0065 AWG
03 jun. 2024	1 AWG = 154.8469 PKR	1 PKR = 0.0065 AWG
04 jun. 2024	1 AWG = 154.322 PKR	1 PKR = 0.0065 AWG
05 jun. 2024	1 AWG = 154.6812 PKR	1 PKR = 0.0065 AWG
06 jun. 2024	1 AWG = 155.0253 PKR	1 PKR = 0.0065 AWG
07 jun. 2024	1 AWG = 154.4787 PKR	1 PKR = 0.0065 AWG
08 jun. 2024	1 AWG = 155.3019 PKR	1 PKR = 0.0064 AWG
09 jun. 2024	1 AWG = 155.3019 PKR	1 PKR = 0.0064 AWG
10 jun. 2024	1 AWG = 154.2309 PKR	1 PKR = 0.0065 AWG
11 jun. 2024	1 AWG = 154.6804 PKR	1 PKR = 0.0065 AWG
12 jun. 2024	1 AWG = 154.5602 PKR	1 PKR = 0.0065 AWG
13 jun. 2024	1 AWG = 154.8175 PKR	1 PKR = 0.0065 AWG
14 jun. 2024	1 AWG = 154.4967 PKR	1 PKR = 0.0065 AWG
15 jun. 2024	1 AWG = 154.3802 PKR	1 PKR = 0.0065 AWG
16 jun. 2024	1 AWG = 154.3802 PKR	1 PKR = 0.0065 AWG
17 jun. 2024	1 AWG = 154.7193 PKR	1 PKR = 0.0065 AWG
18 jun. 2024	1 AWG = 154.553 PKR	1 PKR = 0.0065 AWG
19 jun. 2024	1 AWG = 154.7384 PKR	1 PKR = 0.0065 AWG
20 jun. 2024	1 AWG = 154.6466 PKR	1 PKR = 0.0065 AWG
21 jun. 2024	1 AWG = 154.6958 PKR	1 PKR = 0.0065 AWG
22 jun. 2024	1 AWG = 154.3952 PKR	1 PKR = 0.0065 AWG
23 jun. 2024	1 AWG = 154.3952 PKR	1 PKR = 0.0065 AWG
24 jun. 2024	1 AWG = 154.7964 PKR	1 PKR = 0.0065 AWG
25 jun. 2024	1 AWG = 154.7966 PKR	1 PKR = 0.0065 AWG
26 jun. 2024	1 AWG = 154.4894 PKR	1 PKR = 0.0065 AWG
27 jun. 2024	1 AWG = 154.724 PKR	1 PKR = 0.0065 AWG
28 jun. 2024	1 AWG = 154.401 PKR	1 PKR = 0.0065 AWG
29 jun. 2024	1 AWG = 154.401 PKR	1 PKR = 0.0065 AWG
30 jun. 2024	1 AWG = 154.2526 PKR	1 PKR = 0.0065 AWG

Jul 2024

Fecha	AWG-PKR	PKR-AWG
01 jul. 2024	1 AWG = 154.402 PKR	1 PKR = 0.0065 AWG
02 jul. 2024	1 AWG = 154.4329 PKR	1 PKR = 0.0065 AWG
03 jul. 2024	1 AWG = 154.6278 PKR	1 PKR = 0.0065 AWG
04 jul. 2024	1 AWG = 154.6546 PKR	1 PKR = 0.0065 AWG
05 jul. 2024	1 AWG = 154.5605 PKR	1 PKR = 0.0065 AWG
06 jul. 2024	1 AWG = 154.0434 PKR	1 PKR = 0.0065 AWG
07 jul. 2024	1 AWG = 154.0434 PKR	1 PKR = 0.0065 AWG
08 jul. 2024	1 AWG = 154.5009 PKR	1 PKR = 0.0065 AWG
09 jul. 2024	1 AWG = 154.7292 PKR	1 PKR = 0.0065 AWG
10 jul. 2024	1 AWG = 154.7004 PKR	1 PKR = 0.0065 AWG
11 jul. 2024	1 AWG = 154.6205 PKR	1 PKR = 0.0065 AWG
12 jul. 2024	1 AWG = 154.6454 PKR	1 PKR = 0.0065 AWG
13 jul. 2024	1 AWG = 154.2927 PKR	1 PKR = 0.0065 AWG
14 jul. 2024	1 AWG = 154.0921 PKR	1 PKR = 0.0065 AWG
15 jul. 2024	1 AWG = 154.3377 PKR	1 PKR = 0.0065 AWG
16 jul. 2024	1 AWG = 154.7628 PKR	1 PKR = 0.0065 AWG
17 jul. 2024	1 AWG = 154.6537 PKR	1 PKR = 0.0065 AWG
18 jul. 2024	1 AWG = 154.3673 PKR	1 PKR = 0.0065 AWG
19 jul. 2024	1 AWG = 154.4475 PKR	1 PKR = 0.0065 AWG
20 jul. 2024	1 AWG = 154.3971 PKR	1 PKR = 0.0065 AWG
21 jul. 2024	1 AWG = 154.3971 PKR	1 PKR = 0.0065 AWG
22 jul. 2024	1 AWG = 154.6662 PKR	1 PKR = 0.0065 AWG
23 jul. 2024	1 AWG = 154.3783 PKR	1 PKR = 0.0065 AWG
24 jul. 2024	1 AWG = 154.7601 PKR	1 PKR = 0.0065 AWG
25 jul. 2024	1 AWG = 154.4835 PKR	1 PKR = 0.0065 AWG
26 jul. 2024	1 AWG = 154.6065 PKR	1 PKR = 0.0065 AWG
27 jul. 2024	1 AWG = 154.3939 PKR	1 PKR = 0.0065 AWG
28 jul. 2024	1 AWG = 154.3939 PKR	1 PKR = 0.0065 AWG
29 jul. 2024	1 AWG = 154.7661 PKR	1 PKR = 0.0065 AWG
30 jul. 2024	1 AWG = 154.7439 PKR	1 PKR = 0.0065 AWG
31 jul. 2024	1 AWG = 154.8079 PKR	1 PKR = 0.0065 AWG

Aug 2024

Fecha	AWG-PKR	PKR-AWG
01 ago. 2024	1 AWG = 154.6544 PKR	1 PKR = 0.0065 AWG
02 ago. 2024	1 AWG = 154.5374 PKR	1 PKR = 0.0065 AWG
03 ago. 2024	1 AWG = 153.3286 PKR	1 PKR = 0.0065 AWG
04 ago. 2024	1 AWG = 153.3286 PKR	1 PKR = 0.0065 AWG
05 ago. 2024	1 AWG = 154.7205 PKR	1 PKR = 0.0065 AWG
06 ago. 2024	1 AWG = 154.6504 PKR	1 PKR = 0.0065 AWG
07 ago. 2024	1 AWG = 154.838 PKR	1 PKR = 0.0065 AWG
08 ago. 2024	1 AWG = 154.7747 PKR	1 PKR = 0.0065 AWG
09 ago. 2024	1 AWG = 154.5908 PKR	1 PKR = 0.0065 AWG
10 ago. 2024	1 AWG = 154.8614 PKR	1 PKR = 0.0065 AWG
11 ago. 2024	1 AWG = 154.6284 PKR	1 PKR = 0.0065 AWG
12 ago. 2024	1 AWG = 154.8168 PKR	1 PKR = 0.0065 AWG
13 ago. 2024	1 AWG = 154.7898 PKR	1 PKR = 0.0065 AWG
14 ago. 2024	1 AWG = 154.5749 PKR	1 PKR = 0.0065 AWG
15 ago. 2024	1 AWG = 154.7688 PKR	1 PKR = 0.0065 AWG
16 ago. 2024	1 AWG = 154.526 PKR	1 PKR = 0.0065 AWG
17 ago. 2024	1 AWG = 154.1404 PKR	1 PKR = 0.0065 AWG
18 ago. 2024	1 AWG = 154.1404 PKR	1 PKR = 0.0065 AWG
19 ago. 2024	1 AWG = 154.6737 PKR	1 PKR = 0.0065 AWG
20 ago. 2024	1 AWG = 154.5797 PKR	1 PKR = 0.0065 AWG
21 ago. 2024	1 AWG = 155.2647 PKR	1 PKR = 0.0064 AWG
22 ago. 2024	1 AWG = 154.9028 PKR	1 PKR = 0.0065 AWG
23 ago. 2024	1 AWG = 154.5865 PKR	1 PKR = 0.0065 AWG
24 ago. 2024	1 AWG = 153.523 PKR	1 PKR = 0.0065 AWG
25 ago. 2024	1 AWG = 153.523 PKR	1 PKR = 0.0065 AWG
26 ago. 2024	1 AWG = 154.6608 PKR	1 PKR = 0.0065 AWG
27 ago. 2024	1 AWG = 154.3639 PKR	1 PKR = 0.0065 AWG
28 ago. 2024	1 AWG = 154.652 PKR	1 PKR = 0.0065 AWG
29 ago. 2024	1 AWG = 154.5829 PKR	1 PKR = 0.0065 AWG
30 ago. 2024	1 AWG = 154.7162 PKR	1 PKR = 0.0065 AWG
31 ago. 2024	1 AWG = 154.7639 PKR	1 PKR = 0.0065 AWG

Sep 2024

Fecha	AWG-PKR	PKR-AWG
01 sep. 2024	1 AWG = 154.9407 PKR	1 PKR = 0.0065 AWG
02 sep. 2024	1 AWG = 154.7826 PKR	1 PKR = 0.0065 AWG
03 sep. 2024	1 AWG = 154.8039 PKR	1 PKR = 0.0065 AWG
04 sep. 2024	1 AWG = 154.7473 PKR	1 PKR = 0.0065 AWG
05 sep. 2024	1 AWG = 154.7567 PKR	1 PKR = 0.0065 AWG
06 sep. 2024	1 AWG = 154.6698 PKR	1 PKR = 0.0065 AWG
07 sep. 2024	1 AWG = 154.9313 PKR	1 PKR = 0.0065 AWG
08 sep. 2024	1 AWG = 154.9313 PKR	1 PKR = 0.0065 AWG
09 sep. 2024	1 AWG = 154.8106 PKR	1 PKR = 0.0065 AWG
10 sep. 2024	1 AWG = 154.648 PKR	1 PKR = 0.0065 AWG
11 sep. 2024	1 AWG = 154.6813 PKR	1 PKR = 0.0065 AWG
12 sep. 2024	1 AWG = 154.5265 PKR	1 PKR = 0.0065 AWG
13 sep. 2024	1 AWG = 154.7336 PKR	1 PKR = 0.0065 AWG
14 sep. 2024	1 AWG = 154.3691 PKR	1 PKR = 0.0065 AWG
15 sep. 2024	1 AWG = 154.3691 PKR	1 PKR = 0.0065 AWG
16 sep. 2024	1 AWG = 154.362 PKR	1 PKR = 0.0065 AWG
17 sep. 2024	1 AWG = 154.6517 PKR	1 PKR = 0.0065 AWG
18 sep. 2024	1 AWG = 154.5472 PKR	1 PKR = 0.0065 AWG
19 sep. 2024	1 AWG = 154.633 PKR	1 PKR = 0.0065 AWG
20 sep. 2024	1 AWG = 154.4088 PKR	1 PKR = 0.0065 AWG
21 sep. 2024	1 AWG = 154.1194 PKR	1 PKR = 0.0065 AWG
22 sep. 2024	1 AWG = 154.1194 PKR	1 PKR = 0.0065 AWG
23 sep. 2024	1 AWG = 154.2813 PKR	1 PKR = 0.0065 AWG
24 sep. 2024	1 AWG = 154.1695 PKR	1 PKR = 0.0065 AWG
25 sep. 2024	1 AWG = 154.3597 PKR	1 PKR = 0.0065 AWG
26 sep. 2024	1 AWG = 154.0831 PKR	1 PKR = 0.0065 AWG
27 sep. 2024	1 AWG = 153.979 PKR	1 PKR = 0.0065 AWG
28 sep. 2024	1 AWG = 154.0658 PKR	1 PKR = 0.0065 AWG
29 sep. 2024	1 AWG = 154.0658 PKR	1 PKR = 0.0065 AWG
30 sep. 2024	1 AWG = 154.0318 PKR	1 PKR = 0.0065 AWG

Oct 2024

Fecha	AWG-PKR	PKR-AWG
01 oct. 2024	1 AWG = 154.1152 PKR	1 PKR = 0.0065 AWG
02 oct. 2024	1 AWG = 154.1617 PKR	1 PKR = 0.0065 AWG
03 oct. 2024	1 AWG = 154.0992 PKR	1 PKR = 0.0065 AWG
04 oct. 2024	1 AWG = 154.1146 PKR	1 PKR = 0.0065 AWG
05 oct. 2024	1 AWG = 154.8001 PKR	1 PKR = 0.0065 AWG
06 oct. 2024	1 AWG = 154.8001 PKR	1 PKR = 0.0065 AWG
07 oct. 2024	1 AWG = 154.172 PKR	1 PKR = 0.0065 AWG
08 oct. 2024	1 AWG = 154.1705 PKR	1 PKR = 0.0065 AWG
09 oct. 2024	1 AWG = 154.3203 PKR	1 PKR = 0.0065 AWG
10 oct. 2024	1 AWG = 154.1497 PKR	1 PKR = 0.0065 AWG
11 oct. 2024	1 AWG = 154.1609 PKR	1 PKR = 0.0065 AWG
12 oct. 2024	1 AWG = 153.977 PKR	1 PKR = 0.0065 AWG
13 oct. 2024	1 AWG = 154.263 PKR	1 PKR = 0.0065 AWG
14 oct. 2024	1 AWG = 154.2973 PKR	1 PKR = 0.0065 AWG
15 oct. 2024	1 AWG = 154.2903 PKR	1 PKR = 0.0065 AWG
16 oct. 2024	1 AWG = 154.1323 PKR	1 PKR = 0.0065 AWG
17 oct. 2024	1 AWG = 154.296 PKR	1 PKR = 0.0065 AWG
18 oct. 2024	1 AWG = 154.024 PKR	1 PKR = 0.0065 AWG
19 oct. 2024	1 AWG = 153.7756 PKR	1 PKR = 0.0065 AWG
20 oct. 2024	1 AWG = 153.7756 PKR	1 PKR = 0.0065 AWG
21 oct. 2024	1 AWG = 154.239 PKR	1 PKR = 0.0065 AWG
22 oct. 2024	1 AWG = 154.0805 PKR	1 PKR = 0.0065 AWG
23 oct. 2024	1 AWG = 154.2734 PKR	1 PKR = 0.0065 AWG
24 oct. 2024	1 AWG = 154.1335 PKR	1 PKR = 0.0065 AWG
25 oct. 2024	1 AWG = 154.2201 PKR	1 PKR = 0.0065 AWG
26 oct. 2024	1 AWG = 154.5485 PKR	1 PKR = 0.0065 AWG
27 oct. 2024	1 AWG = 154.5485 PKR	1 PKR = 0.0065 AWG
28 oct. 2024	1 AWG = 154.4275 PKR	1 PKR = 0.0065 AWG
29 oct. 2024	1 AWG = 154.1151 PKR	1 PKR = 0.0065 AWG
30 oct. 2024	1 AWG = 154.4639 PKR	1 PKR = 0.0065 AWG
31 oct. 2024	1 AWG = 154.0684 PKR	1 PKR = 0.0065 AWG

Nov 2024

Fecha	AWG-PKR	PKR-AWG
01 nov. 2024	1 AWG = 154.2991 PKR	1 PKR = 0.0065 AWG
02 nov. 2024	1 AWG = 153.9549 PKR	1 PKR = 0.0065 AWG
03 nov. 2024	1 AWG = 153.8727 PKR	1 PKR = 0.0065 AWG
04 nov. 2024	1 AWG = 154.2029 PKR	1 PKR = 0.0065 AWG
05 nov. 2024	1 AWG = 154.4104 PKR	1 PKR = 0.0065 AWG
06 nov. 2024	1 AWG = 155.0044 PKR	1 PKR = 0.0065 AWG
07 nov. 2024	1 AWG = 154.3612 PKR	1 PKR = 0.0065 AWG
08 nov. 2024	1 AWG = 154.1356 PKR	1 PKR = 0.0065 AWG
09 nov. 2024	1 AWG = 155.1356 PKR	1 PKR = 0.0064 AWG
10 nov. 2024	1 AWG = 155.1356 PKR	1 PKR = 0.0064 AWG
11 nov. 2024	1 AWG = 154.386 PKR	1 PKR = 0.0065 AWG
12 nov. 2024	1 AWG = 154.4912 PKR	1 PKR = 0.0065 AWG
13 nov. 2024	1 AWG = 154.3447 PKR	1 PKR = 0.0065 AWG
14 nov. 2024	1 AWG = 154.2861 PKR	1 PKR = 0.0065 AWG
15 nov. 2024	1 AWG = 154.1373 PKR	1 PKR = 0.0065 AWG
16 nov. 2024	1 AWG = 155.1454 PKR	1 PKR = 0.0064 AWG
17 nov. 2024	1 AWG = 155.1454 PKR	1 PKR = 0.0064 AWG
18 nov. 2024	1 AWG = 154.8459 PKR	1 PKR = 0.0065 AWG
19 nov. 2024	1 AWG = 154.6168 PKR	1 PKR = 0.0065 AWG
20 nov. 2024	1 AWG = 154.9317 PKR	1 PKR = 0.0065 AWG
21 nov. 2024	1 AWG = 154.4122 PKR	1 PKR = 0.0065 AWG
22 nov. 2024	1 AWG = 154.1784 PKR	1 PKR = 0.0065 AWG
23 nov. 2024	1 AWG = 154.0231 PKR	1 PKR = 0.0065 AWG
24 nov. 2024	1 AWG = 154.0231 PKR	1 PKR = 0.0065 AWG
25 nov. 2024	1 AWG = 154.1187 PKR	1 PKR = 0.0065 AWG
26 nov. 2024	1 AWG = 153.908 PKR	1 PKR = 0.0065 AWG
27 nov. 2024	1 AWG = 154.2326 PKR	1 PKR = 0.0065 AWG
28 nov. 2024	1 AWG = 154.4192 PKR	1 PKR = 0.0065 AWG
29 nov. 2024	1 AWG = 154.5765 PKR	1 PKR = 0.0065 AWG
30 nov. 2024	1 AWG = 153.9683 PKR	1 PKR = 0.0065 AWG

Dec 2024

Fecha	AWG-PKR	PKR-AWG
01 dic. 2024	1 AWG = 153.9683 PKR	1 PKR = 0.0065 AWG
02 dic. 2024	1 AWG = 154.1059 PKR	1 PKR = 0.0065 AWG
03 dic. 2024	1 AWG = 154.4631 PKR	1 PKR = 0.0065 AWG
04 dic. 2024	1 AWG = 154.4655 PKR	1 PKR = 0.0065 AWG
05 dic. 2024	1 AWG = 154.4941 PKR	1 PKR = 0.0065 AWG
06 dic. 2024	1 AWG = 154.2966 PKR	1 PKR = 0.0065 AWG
07 dic. 2024	1 AWG = 154.6439 PKR	1 PKR = 0.0065 AWG
08 dic. 2024	1 AWG = 154.6439 PKR	1 PKR = 0.0065 AWG
09 dic. 2024	1 AWG = 154.5114 PKR	1 PKR = 0.0065 AWG
10 dic. 2024	1 AWG = 154.4756 PKR	1 PKR = 0.0065 AWG
11 dic. 2024	1 AWG = 154.2672 PKR	1 PKR = 0.0065 AWG
12 dic. 2024	1 AWG = 154.6184 PKR	1 PKR = 0.0065 AWG
13 dic. 2024	1 AWG = 154.4027 PKR	1 PKR = 0.0065 AWG
14 dic. 2024	1 AWG = 154.1984 PKR	1 PKR = 0.0065 AWG
15 dic. 2024	1 AWG = 154.1984 PKR	1 PKR = 0.0065 AWG
16 dic. 2024	1 AWG = 154.4062 PKR	1 PKR = 0.0065 AWG
17 dic. 2024	1 AWG = 154.5729 PKR	1 PKR = 0.0065 AWG
18 dic. 2024	1 AWG = 154.5593 PKR	1 PKR = 0.0065 AWG
19 dic. 2024	1 AWG = 154.613 PKR	1 PKR = 0.0065 AWG
20 dic. 2024	1 AWG = 154.5954 PKR	1 PKR = 0.0065 AWG
21 dic. 2024	1 AWG = 154.0182 PKR	1 PKR = 0.0065 AWG
22 dic. 2024	1 AWG = 154.0182 PKR	1 PKR = 0.0065 AWG
23 dic. 2024	1 AWG = 154.9802 PKR	1 PKR = 0.0065 AWG
24 dic. 2024	1 AWG = 154.5689 PKR	1 PKR = 0.0065 AWG
25 dic. 2024	1 AWG = 154.4197 PKR	1 PKR = 0.0065 AWG
26 dic. 2024	1 AWG = 154.4197 PKR	1 PKR = 0.0065 AWG

Información sobre tipos de cambio deAWG-PKR y PKR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias