> Tipos de cambio de AWG-PKR y PKR-AWG - 2025

Tipos de cambio de AWG-PKR y PKR-AWG - 2025

Tipos de cambio de AWG-PKR y PKR-AWG

Compruebe a continuación los tipos de cambio de AWG-PKR y PKR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 155,5287 PKR

1 PKR = 0,0064 AWG

1A 2A 2A

AWG frente a PKRPKR frente a AWG

Jan 2025

Fecha	AWG-PKR	PKR-AWG
01 ene. 2025	1 AWG = 154.6084 PKR	1 PKR = 0.0065 AWG
02 ene. 2025	1 AWG = 154.8197 PKR	1 PKR = 0.0065 AWG
03 ene. 2025	1 AWG = 154.5422 PKR	1 PKR = 0.0065 AWG
04 ene. 2025	1 AWG = 154.253 PKR	1 PKR = 0.0065 AWG
05 ene. 2025	1 AWG = 154.253 PKR	1 PKR = 0.0065 AWG
06 ene. 2025	1 AWG = 154.7082 PKR	1 PKR = 0.0065 AWG
07 ene. 2025	1 AWG = 154.8462 PKR	1 PKR = 0.0065 AWG
08 ene. 2025	1 AWG = 154.7531 PKR	1 PKR = 0.0065 AWG
09 ene. 2025	1 AWG = 154.902 PKR	1 PKR = 0.0065 AWG
10 ene. 2025	1 AWG = 154.4938 PKR	1 PKR = 0.0065 AWG
11 ene. 2025	1 AWG = 155.1874 PKR	1 PKR = 0.0064 AWG
12 ene. 2025	1 AWG = 155.1874 PKR	1 PKR = 0.0064 AWG
13 ene. 2025	1 AWG = 154.6196 PKR	1 PKR = 0.0065 AWG
14 ene. 2025	1 AWG = 154.7697 PKR	1 PKR = 0.0065 AWG
15 ene. 2025	1 AWG = 154.6862 PKR	1 PKR = 0.0065 AWG
16 ene. 2025	1 AWG = 154.7741 PKR	1 PKR = 0.0065 AWG
17 ene. 2025	1 AWG = 154.6599 PKR	1 PKR = 0.0065 AWG
18 ene. 2025	1 AWG = 154.8221 PKR	1 PKR = 0.0065 AWG
19 ene. 2025	1 AWG = 154.8221 PKR	1 PKR = 0.0065 AWG
20 ene. 2025	1 AWG = 155.0387 PKR	1 PKR = 0.0065 AWG
21 ene. 2025	1 AWG = 154.893 PKR	1 PKR = 0.0065 AWG
22 ene. 2025	1 AWG = 154.0582 PKR	1 PKR = 0.0065 AWG
23 ene. 2025	1 AWG = 154.7176 PKR	1 PKR = 0.0065 AWG
24 ene. 2025	1 AWG = 154.8806 PKR	1 PKR = 0.0065 AWG
25 ene. 2025	1 AWG = 154.3316 PKR	1 PKR = 0.0065 AWG
26 ene. 2025	1 AWG = 154.3316 PKR	1 PKR = 0.0065 AWG
27 ene. 2025	1 AWG = 154.7088 PKR	1 PKR = 0.0065 AWG
28 ene. 2025	1 AWG = 155.0445 PKR	1 PKR = 0.0064 AWG
29 ene. 2025	1 AWG = 154.9895 PKR	1 PKR = 0.0065 AWG
30 ene. 2025	1 AWG = 154.8847 PKR	1 PKR = 0.0065 AWG
31 ene. 2025	1 AWG = 154.6879 PKR	1 PKR = 0.0065 AWG

Feb 2025

Fecha	AWG-PKR	PKR-AWG
01 feb. 2025	1 AWG = 154.6879 PKR	1 PKR = 0.0065 AWG
02 feb. 2025	1 AWG = 154.9431 PKR	1 PKR = 0.0065 AWG
03 feb. 2025	1 AWG = 154.7179 PKR	1 PKR = 0.0065 AWG
04 feb. 2025	1 AWG = 154.8516 PKR	1 PKR = 0.0065 AWG
05 feb. 2025	1 AWG = 154.9717 PKR	1 PKR = 0.0065 AWG
06 feb. 2025	1 AWG = 154.8827 PKR	1 PKR = 0.0065 AWG
07 feb. 2025	1 AWG = 155.4005 PKR	1 PKR = 0.0064 AWG
08 feb. 2025	1 AWG = 155.5167 PKR	1 PKR = 0.0064 AWG
09 feb. 2025	1 AWG = 155.5167 PKR	1 PKR = 0.0064 AWG
10 feb. 2025	1 AWG = 154.9865 PKR	1 PKR = 0.0065 AWG
11 feb. 2025	1 AWG = 155.018 PKR	1 PKR = 0.0065 AWG
12 feb. 2025	1 AWG = 155.0315 PKR	1 PKR = 0.0065 AWG
13 feb. 2025	1 AWG = 154.7401 PKR	1 PKR = 0.0065 AWG
14 feb. 2025	1 AWG = 154.9208 PKR	1 PKR = 0.0065 AWG
15 feb. 2025	1 AWG = 154.6254 PKR	1 PKR = 0.0065 AWG
16 feb. 2025	1 AWG = 154.6254 PKR	1 PKR = 0.0065 AWG
17 feb. 2025	1 AWG = 155.1189 PKR	1 PKR = 0.0064 AWG
18 feb. 2025	1 AWG = 155.329 PKR	1 PKR = 0.0064 AWG
19 feb. 2025	1 AWG = 154.9817 PKR	1 PKR = 0.0065 AWG
20 feb. 2025	1 AWG = 155.1567 PKR	1 PKR = 0.0064 AWG
21 feb. 2025	1 AWG = 155.1372 PKR	1 PKR = 0.0064 AWG
22 feb. 2025	1 AWG = 155.3334 PKR	1 PKR = 0.0064 AWG
23 feb. 2025	1 AWG = 155.3334 PKR	1 PKR = 0.0064 AWG
24 feb. 2025	1 AWG = 155.487 PKR	1 PKR = 0.0064 AWG
25 feb. 2025	1 AWG = 155.0106 PKR	1 PKR = 0.0065 AWG
26 feb. 2025	1 AWG = 155.3318 PKR	1 PKR = 0.0064 AWG
27 feb. 2025	1 AWG = 155.0935 PKR	1 PKR = 0.0064 AWG
28 feb. 2025	1 AWG = 155.398 PKR	1 PKR = 0.0064 AWG

Mar 2025

Fecha	AWG-PKR	PKR-AWG
01 mar. 2025	1 AWG = 155.4169 PKR	1 PKR = 0.0064 AWG
02 mar. 2025	1 AWG = 155.3152 PKR	1 PKR = 0.0064 AWG
03 mar. 2025	1 AWG = 155.3185 PKR	1 PKR = 0.0064 AWG
04 mar. 2025	1 AWG = 155.1752 PKR	1 PKR = 0.0064 AWG
05 mar. 2025	1 AWG = 155.0702 PKR	1 PKR = 0.0064 AWG
06 mar. 2025	1 AWG = 155.2349 PKR	1 PKR = 0.0064 AWG
07 mar. 2025	1 AWG = 155.4179 PKR	1 PKR = 0.0064 AWG
08 mar. 2025	1 AWG = 155.522 PKR	1 PKR = 0.0064 AWG
09 mar. 2025	1 AWG = 155.7421 PKR	1 PKR = 0.0064 AWG
10 mar. 2025	1 AWG = 155.4809 PKR	1 PKR = 0.0064 AWG
11 mar. 2025	1 AWG = 155.3325 PKR	1 PKR = 0.0064 AWG
12 mar. 2025	1 AWG = 155.4781 PKR	1 PKR = 0.0064 AWG
13 mar. 2025	1 AWG = 155.5384 PKR	1 PKR = 0.0064 AWG
14 mar. 2025	1 AWG = 155.5738 PKR	1 PKR = 0.0064 AWG
15 mar. 2025	1 AWG = 155.2581 PKR	1 PKR = 0.0064 AWG
16 mar. 2025	1 AWG = 155.609 PKR	1 PKR = 0.0064 AWG
17 mar. 2025	1 AWG = 155.6621 PKR	1 PKR = 0.0064 AWG
18 mar. 2025	1 AWG = 155.2501 PKR	1 PKR = 0.0064 AWG
19 mar. 2025	1 AWG = 155.6244 PKR	1 PKR = 0.0064 AWG
20 mar. 2025	1 AWG = 155.4347 PKR	1 PKR = 0.0064 AWG
21 mar. 2025	1 AWG = 155.6704 PKR	1 PKR = 0.0064 AWG
22 mar. 2025	1 AWG = 155.0703 PKR	1 PKR = 0.0064 AWG
23 mar. 2025	1 AWG = 155.436 PKR	1 PKR = 0.0064 AWG
24 mar. 2025	1 AWG = 155.4369 PKR	1 PKR = 0.0064 AWG
25 mar. 2025	1 AWG = 155.706 PKR	1 PKR = 0.0064 AWG
26 mar. 2025	1 AWG = 155.6358 PKR	1 PKR = 0.0064 AWG
27 mar. 2025	1 AWG = 155.5396 PKR	1 PKR = 0.0064 AWG
28 mar. 2025	1 AWG = 155.6818 PKR	1 PKR = 0.0064 AWG
29 mar. 2025	1 AWG = 155.4548 PKR	1 PKR = 0.0064 AWG
30 mar. 2025	1 AWG = 155.366 PKR	1 PKR = 0.0064 AWG
31 mar. 2025	1 AWG = 155.4844 PKR	1 PKR = 0.0064 AWG

Apr 2025

Fecha	AWG-PKR	PKR-AWG
01 abr. 2025	1 AWG = 155.5994 PKR	1 PKR = 0.0064 AWG
02 abr. 2025	1 AWG = 155.345 PKR	1 PKR = 0.0064 AWG
03 abr. 2025	1 AWG = 155.4055 PKR	1 PKR = 0.0064 AWG
04 abr. 2025	1 AWG = 155.6007 PKR	1 PKR = 0.0064 AWG
05 abr. 2025	1 AWG = 156.9257 PKR	1 PKR = 0.0064 AWG
06 abr. 2025	1 AWG = 156.9257 PKR	1 PKR = 0.0064 AWG
07 abr. 2025	1 AWG = 155.8321 PKR	1 PKR = 0.0064 AWG
08 abr. 2025	1 AWG = 155.7448 PKR	1 PKR = 0.0064 AWG
09 abr. 2025	1 AWG = 155.6705 PKR	1 PKR = 0.0064 AWG
10 abr. 2025	1 AWG = 155.7626 PKR	1 PKR = 0.0064 AWG
11 abr. 2025	1 AWG = 155.7429 PKR	1 PKR = 0.0064 AWG
12 abr. 2025	1 AWG = 155.4399 PKR	1 PKR = 0.0064 AWG
13 abr. 2025	1 AWG = 155.8761 PKR	1 PKR = 0.0064 AWG
14 abr. 2025	1 AWG = 155.8124 PKR	1 PKR = 0.0064 AWG
15 abr. 2025	1 AWG = 155.7999 PKR	1 PKR = 0.0064 AWG
16 abr. 2025	1 AWG = 155.665 PKR	1 PKR = 0.0064 AWG
17 abr. 2025	1 AWG = 155.5576 PKR	1 PKR = 0.0064 AWG
18 abr. 2025	1 AWG = 155.8905 PKR	1 PKR = 0.0064 AWG
19 abr. 2025	1 AWG = 155.8909 PKR	1 PKR = 0.0064 AWG
20 abr. 2025	1 AWG = 155.8909 PKR	1 PKR = 0.0064 AWG
21 abr. 2025	1 AWG = 155.889 PKR	1 PKR = 0.0064 AWG
22 abr. 2025	1 AWG = 155.9356 PKR	1 PKR = 0.0064 AWG
23 abr. 2025	1 AWG = 156.0377 PKR	1 PKR = 0.0064 AWG
24 abr. 2025	1 AWG = 156.041 PKR	1 PKR = 0.0064 AWG
25 abr. 2025	1 AWG = 156.1003 PKR	1 PKR = 0.0064 AWG
26 abr. 2025	1 AWG = 156.0835 PKR	1 PKR = 0.0064 AWG
27 abr. 2025	1 AWG = 156.0836 PKR	1 PKR = 0.0064 AWG
28 abr. 2025	1 AWG = 156.1534 PKR	1 PKR = 0.0064 AWG
29 abr. 2025	1 AWG = 155.8051 PKR	1 PKR = 0.0064 AWG
30 abr. 2025	1 AWG = 155.8403 PKR	1 PKR = 0.0064 AWG

May 2025

Fecha	AWG-PKR	PKR-AWG
01 may. 2025	1 AWG = 156.5706 PKR	1 PKR = 0.0064 AWG
02 may. 2025	1 AWG = 155.9331 PKR	1 PKR = 0.0064 AWG
03 may. 2025	1 AWG = 156.4805 PKR	1 PKR = 0.0064 AWG
04 may. 2025	1 AWG = 156.4805 PKR	1 PKR = 0.0064 AWG
05 may. 2025	1 AWG = 156.2981 PKR	1 PKR = 0.0064 AWG
06 may. 2025	1 AWG = 156.0355 PKR	1 PKR = 0.0064 AWG
07 may. 2025	1 AWG = 156.3161 PKR	1 PKR = 0.0064 AWG
08 may. 2025	1 AWG = 155.9808 PKR	1 PKR = 0.0064 AWG
09 may. 2025	1 AWG = 156.1792 PKR	1 PKR = 0.0064 AWG
10 may. 2025	1 AWG = 156.2243 PKR	1 PKR = 0.0064 AWG
11 may. 2025	1 AWG = 156.3385 PKR	1 PKR = 0.0064 AWG
12 may. 2025	1 AWG = 156.0952 PKR	1 PKR = 0.0064 AWG
13 may. 2025	1 AWG = 156.1589 PKR	1 PKR = 0.0064 AWG
14 may. 2025	1 AWG = 156.4349 PKR	1 PKR = 0.0064 AWG
15 may. 2025	1 AWG = 156.5757 PKR	1 PKR = 0.0064 AWG
16 may. 2025	1 AWG = 156.374 PKR	1 PKR = 0.0064 AWG
17 may. 2025	1 AWG = 156.7348 PKR	1 PKR = 0.0064 AWG
18 may. 2025	1 AWG = 156.7348 PKR	1 PKR = 0.0064 AWG
19 may. 2025	1 AWG = 156.7726 PKR	1 PKR = 0.0064 AWG
20 may. 2025	1 AWG = 156.8168 PKR	1 PKR = 0.0064 AWG
21 may. 2025	1 AWG = 156.3452 PKR	1 PKR = 0.0064 AWG
22 may. 2025	1 AWG = 156.4865 PKR	1 PKR = 0.0064 AWG
23 may. 2025	1 AWG = 156.5289 PKR	1 PKR = 0.0064 AWG
24 may. 2025	1 AWG = 156.2184 PKR	1 PKR = 0.0064 AWG
25 may. 2025	1 AWG = 156.2184 PKR	1 PKR = 0.0064 AWG
26 may. 2025	1 AWG = 156.571 PKR	1 PKR = 0.0064 AWG
27 may. 2025	1 AWG = 157.0969 PKR	1 PKR = 0.0064 AWG
28 may. 2025	1 AWG = 157.0898 PKR	1 PKR = 0.0064 AWG
29 may. 2025	1 AWG = 156.6218 PKR	1 PKR = 0.0064 AWG
30 may. 2025	1 AWG = 156.4262 PKR	1 PKR = 0.0064 AWG
31 may. 2025	1 AWG = 156.4262 PKR	1 PKR = 0.0064 AWG

Jun 2025

Fecha	AWG-PKR	PKR-AWG
01 jun. 2025	1 AWG = 156.2147 PKR	1 PKR = 0.0064 AWG
02 jun. 2025	1 AWG = 156.4192 PKR	1 PKR = 0.0064 AWG

Información sobre tipos de cambio deAWG-PKR y PKR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias