currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-PKR y PKR-AWG - 2026

Tipos de cambio de AWG-PKR y PKR-AWG - 2026

Tipos de cambio de AWG-PKR y PKR-AWG

Compruebe a continuación los tipos de cambio de AWG-PKR y PKR-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 155,1143 PKR
1 PKR = 0,0064 AWG
1A 2A 2A

Jan 2026

FechaAWG-PKRPKR-AWG
01 ene. 2026 1 AWG = 155.4685 PKR 1 PKR = 0.0064 AWG
02 ene. 2026 1 AWG = 155.3541 PKR 1 PKR = 0.0064 AWG
03 ene. 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
04 ene. 2026 1 AWG = 155.3937 PKR 1 PKR = 0.0064 AWG
05 ene. 2026 1 AWG = 155.4998 PKR 1 PKR = 0.0064 AWG
06 ene. 2026 1 AWG = 155.4753 PKR 1 PKR = 0.0064 AWG
07 ene. 2026 1 AWG = 156.8952 PKR 1 PKR = 0.0064 AWG
08 ene. 2026 1 AWG = 157.0907 PKR 1 PKR = 0.0064 AWG
09 ene. 2026 1 AWG = 155.4381 PKR 1 PKR = 0.0064 AWG
10 ene. 2026 1 AWG = 157.2373 PKR 1 PKR = 0.0064 AWG
11 ene. 2026 1 AWG = 157.3234 PKR 1 PKR = 0.0064 AWG
12 ene. 2026 1 AWG = 157.1241 PKR 1 PKR = 0.0064 AWG
13 ene. 2026 1 AWG = 155.5329 PKR 1 PKR = 0.0064 AWG
14 ene. 2026 1 AWG = 155.3624 PKR 1 PKR = 0.0064 AWG
15 ene. 2026 1 AWG = 155.4368 PKR 1 PKR = 0.0064 AWG
16 ene. 2026 1 AWG = 155.2524 PKR 1 PKR = 0.0064 AWG
17 ene. 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
18 ene. 2026 1 AWG = 155.6703 PKR 1 PKR = 0.0064 AWG
19 ene. 2026 1 AWG = 155.4052 PKR 1 PKR = 0.0064 AWG
20 ene. 2026 1 AWG = 155.3531 PKR 1 PKR = 0.0064 AWG
21 ene. 2026 1 AWG = 155.342 PKR 1 PKR = 0.0064 AWG
22 ene. 2026 1 AWG = 155.41 PKR 1 PKR = 0.0064 AWG
23 ene. 2026 1 AWG = 155.2621 PKR 1 PKR = 0.0064 AWG
24 ene. 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
25 ene. 2026 1 AWG = 154.1201 PKR 1 PKR = 0.0065 AWG
26 ene. 2026 1 AWG = 155.4556 PKR 1 PKR = 0.0064 AWG
27 ene. 2026 1 AWG = 155.3468 PKR 1 PKR = 0.0064 AWG
28 ene. 2026 1 AWG = 155.2304 PKR 1 PKR = 0.0064 AWG
29 ene. 2026 1 AWG = 155.3945 PKR 1 PKR = 0.0064 AWG
30 ene. 2026 1 AWG = 155.455 PKR 1 PKR = 0.0064 AWG
31 ene. 2026 1 AWG = 155.3814 PKR 1 PKR = 0.0064 AWG

Feb 2026

FechaAWG-PKRPKR-AWG
01 feb. 2026 1 AWG = 156.4539 PKR 1 PKR = 0.0064 AWG
02 feb. 2026 1 AWG = 155.4623 PKR 1 PKR = 0.0064 AWG
03 feb. 2026 1 AWG = 155.3028 PKR 1 PKR = 0.0064 AWG
04 feb. 2026 1 AWG = 155.0883 PKR 1 PKR = 0.0064 AWG
05 feb. 2026 1 AWG = 155.4901 PKR 1 PKR = 0.0064 AWG
06 feb. 2026 1 AWG = 155.3522 PKR 1 PKR = 0.0064 AWG
07 feb. 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
08 feb. 2026 1 AWG = 154.6808 PKR 1 PKR = 0.0065 AWG
09 feb. 2026 1 AWG = 155.0344 PKR 1 PKR = 0.0065 AWG
10 feb. 2026 1 AWG = 155.37 PKR 1 PKR = 0.0064 AWG
11 feb. 2026 1 AWG = 155.7335 PKR 1 PKR = 0.0064 AWG
12 feb. 2026 1 AWG = 155.441 PKR 1 PKR = 0.0064 AWG
13 feb. 2026 1 AWG = 155.1731 PKR 1 PKR = 0.0064 AWG
14 feb. 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
15 feb. 2026 1 AWG = 155.2204 PKR 1 PKR = 0.0064 AWG
16 feb. 2026 1 AWG = 155.3578 PKR 1 PKR = 0.0064 AWG
17 feb. 2026 1 AWG = 155.364 PKR 1 PKR = 0.0064 AWG
18 feb. 2026 1 AWG = 155.114 PKR 1 PKR = 0.0064 AWG
19 feb. 2026 1 AWG = 155.2015 PKR 1 PKR = 0.0064 AWG
20 feb. 2026 1 AWG = 155.2889 PKR 1 PKR = 0.0064 AWG
21 feb. 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
22 feb. 2026 1 AWG = 154.9183 PKR 1 PKR = 0.0065 AWG
23 feb. 2026 1 AWG = 155.0721 PKR 1 PKR = 0.0064 AWG
24 feb. 2026 1 AWG = 155.3599 PKR 1 PKR = 0.0064 AWG
25 feb. 2026 1 AWG = 155.1062 PKR 1 PKR = 0.0064 AWG
26 feb. 2026 1 AWG = 155.2283 PKR 1 PKR = 0.0064 AWG
27 feb. 2026 1 AWG = 155.5268 PKR 1 PKR = 0.0064 AWG
28 feb. 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG

Mar 2026

FechaAWG-PKRPKR-AWG
01 mar. 2026 1 AWG = 155.4567 PKR 1 PKR = 0.0064 AWG
02 mar. 2026 1 AWG = 155.8883 PKR 1 PKR = 0.0064 AWG
03 mar. 2026 1 AWG = 155.0019 PKR 1 PKR = 0.0065 AWG
04 mar. 2026 1 AWG = 155.1827 PKR 1 PKR = 0.0064 AWG
05 mar. 2026 1 AWG = 155.021 PKR 1 PKR = 0.0065 AWG
06 mar. 2026 1 AWG = 154.9784 PKR 1 PKR = 0.0065 AWG
07 mar. 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
08 mar. 2026 1 AWG = 154.3545 PKR 1 PKR = 0.0065 AWG
09 mar. 2026 1 AWG = 156.2032 PKR 1 PKR = 0.0064 AWG
10 mar. 2026 1 AWG = 155.1302 PKR 1 PKR = 0.0064 AWG
11 mar. 2026 1 AWG = 155.1986 PKR 1 PKR = 0.0064 AWG
12 mar. 2026 1 AWG = 155.1477 PKR 1 PKR = 0.0064 AWG
13 mar. 2026 1 AWG = 155.0579 PKR 1 PKR = 0.0064 AWG
14 mar. 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
15 mar. 2026 1 AWG = 155.1115 PKR 1 PKR = 0.0064 AWG
16 mar. 2026 1 AWG = 155.162 PKR 1 PKR = 0.0064 AWG
17 mar. 2026 1 AWG = 154.7665 PKR 1 PKR = 0.0065 AWG
18 mar. 2026 1 AWG = 155.4273 PKR 1 PKR = 0.0064 AWG
19 mar. 2026 1 AWG = 155.223 PKR 1 PKR = 0.0064 AWG
20 mar. 2026 1 AWG = 154.8548 PKR 1 PKR = 0.0065 AWG
21 mar. 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
22 mar. 2026 1 AWG = 154.6304 PKR 1 PKR = 0.0065 AWG
23 mar. 2026 1 AWG = 154.6361 PKR 1 PKR = 0.0065 AWG
24 mar. 2026 1 AWG = 155.2478 PKR 1 PKR = 0.0064 AWG
25 mar. 2026 1 AWG = 154.9491 PKR 1 PKR = 0.0065 AWG
26 mar. 2026 1 AWG = 154.7711 PKR 1 PKR = 0.0065 AWG
27 mar. 2026 1 AWG = 154.8549 PKR 1 PKR = 0.0065 AWG
28 mar. 2026 1 AWG = 155.1132 PKR 1 PKR = 0.0064 AWG
29 mar. 2026 1 AWG = 154.5469 PKR 1 PKR = 0.0065 AWG
30 mar. 2026 1 AWG = 155.0292 PKR 1 PKR = 0.0065 AWG
31 mar. 2026 1 AWG = 154.7649 PKR 1 PKR = 0.0065 AWG

Apr 2026

FechaAWG-PKRPKR-AWG
01 abr. 2026 1 AWG = 154.8672 PKR 1 PKR = 0.0065 AWG
02 abr. 2026 1 AWG = 154.8211 PKR 1 PKR = 0.0065 AWG
03 abr. 2026 1 AWG = 154.6666 PKR 1 PKR = 0.0065 AWG
04 abr. 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
05 abr. 2026 1 AWG = 154.6451 PKR 1 PKR = 0.0065 AWG
06 abr. 2026 1 AWG = 154.6452 PKR 1 PKR = 0.0065 AWG
07 abr. 2026 1 AWG = 156.2239 PKR 1 PKR = 0.0064 AWG
08 abr. 2026 1 AWG = 154.6769 PKR 1 PKR = 0.0065 AWG
09 abr. 2026 1 AWG = 154.8594 PKR 1 PKR = 0.0065 AWG
10 abr. 2026 1 AWG = 154.795 PKR 1 PKR = 0.0065 AWG
11 abr. 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
12 abr. 2026 1 AWG = 154.7255 PKR 1 PKR = 0.0065 AWG
13 abr. 2026 1 AWG = 154.8905 PKR 1 PKR = 0.0065 AWG
14 abr. 2026 1 AWG = 154.8075 PKR 1 PKR = 0.0065 AWG
15 abr. 2026 1 AWG = 155.3549 PKR 1 PKR = 0.0064 AWG
16 abr. 2026 1 AWG = 155.0736 PKR 1 PKR = 0.0064 AWG
17 abr. 2026 1 AWG = 154.8679 PKR 1 PKR = 0.0065 AWG
18 abr. 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
19 abr. 2026 1 AWG = 155.0582 PKR 1 PKR = 0.0064 AWG
20 abr. 2026 1 AWG = 154.7621 PKR 1 PKR = 0.0065 AWG
21 abr. 2026 1 AWG = 154.8975 PKR 1 PKR = 0.0065 AWG
22 abr. 2026 1 AWG = 154.7352 PKR 1 PKR = 0.0065 AWG
23 abr. 2026 1 AWG = 155.4093 PKR 1 PKR = 0.0064 AWG
24 abr. 2026 1 AWG = 154.7319 PKR 1 PKR = 0.0065 AWG
25 abr. 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
26 abr. 2026 1 AWG = 154.6207 PKR 1 PKR = 0.0065 AWG
27 abr. 2026 1 AWG = 154.9099 PKR 1 PKR = 0.0065 AWG
28 abr. 2026 1 AWG = 154.5779 PKR 1 PKR = 0.0065 AWG
29 abr. 2026 1 AWG = 154.7897 PKR 1 PKR = 0.0065 AWG
30 abr. 2026 1 AWG = 154.6381 PKR 1 PKR = 0.0065 AWG

May 2026

FechaAWG-PKRPKR-AWG
01 may. 2026 1 AWG = 154.8613 PKR 1 PKR = 0.0065 AWG
02 may. 2026 1 AWG = 154.8751 PKR 1 PKR = 0.0065 AWG
03 may. 2026 1 AWG = 154.8751 PKR 1 PKR = 0.0065 AWG
04 may. 2026 1 AWG = 154.8409 PKR 1 PKR = 0.0065 AWG
05 may. 2026 1 AWG = 154.6609 PKR 1 PKR = 0.0065 AWG
06 may. 2026 1 AWG = 154.8363 PKR 1 PKR = 0.0065 AWG
07 may. 2026 1 AWG = 154.7365 PKR 1 PKR = 0.0065 AWG
08 may. 2026 1 AWG = 154.8153 PKR 1 PKR = 0.0065 AWG
09 may. 2026 1 AWG = 154.2073 PKR 1 PKR = 0.0065 AWG
10 may. 2026 1 AWG = 154.2073 PKR 1 PKR = 0.0065 AWG
11 may. 2026 1 AWG = 154.5029 PKR 1 PKR = 0.0065 AWG
12 may. 2026 1 AWG = 154.7566 PKR 1 PKR = 0.0065 AWG
13 may. 2026 1 AWG = 154.5483 PKR 1 PKR = 0.0065 AWG
14 may. 2026 1 AWG = 154.6572 PKR 1 PKR = 0.0065 AWG
15 may. 2026 1 AWG = 154.5865 PKR 1 PKR = 0.0065 AWG
16 may. 2026 1 AWG = 154.9313 PKR 1 PKR = 0.0065 AWG
17 may. 2026 1 AWG = 154.9313 PKR 1 PKR = 0.0065 AWG
18 may. 2026 1 AWG = 154.6068 PKR 1 PKR = 0.0065 AWG
19 may. 2026 1 AWG = 154.7559 PKR 1 PKR = 0.0065 AWG
20 may. 2026 1 AWG = 154.6163 PKR 1 PKR = 0.0065 AWG
21 may. 2026 1 AWG = 154.4696 PKR 1 PKR = 0.0065 AWG
22 may. 2026 1 AWG = 154.6118 PKR 1 PKR = 0.0065 AWG

Información sobre tipos de cambio deAWG-PKR y PKR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats