currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-PLN y PLN-AWG - 2025

Tipos de cambio de AWG-PLN y PLN-AWG - 2025

Tipos de cambio de AWG-PLN y PLN-AWG

Compruebe a continuación los tipos de cambio de AWG-PLN y PLN-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 2,1715 PLN
1 PLN = 0,4605 AWG
1A 2A 2A

Jan 2025

FechaAWG-PLNPLN-AWG
01 ene. 2025 1 AWG = 2.2833 PLN 1 PLN = 0.438 AWG
02 ene. 2025 1 AWG = 2.3007 PLN 1 PLN = 0.4347 AWG
03 ene. 2025 1 AWG = 2.3018 PLN 1 PLN = 0.4344 AWG
04 ene. 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
05 ene. 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
06 ene. 2025 1 AWG = 2.2641 PLN 1 PLN = 0.4417 AWG
07 ene. 2025 1 AWG = 2.2761 PLN 1 PLN = 0.4393 AWG
08 ene. 2025 1 AWG = 2.3042 PLN 1 PLN = 0.434 AWG
09 ene. 2025 1 AWG = 2.305 PLN 1 PLN = 0.4338 AWG
10 ene. 2025 1 AWG = 2.2972 PLN 1 PLN = 0.4353 AWG
11 ene. 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
12 ene. 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
13 ene. 2025 1 AWG = 2.3237 PLN 1 PLN = 0.4303 AWG
14 ene. 2025 1 AWG = 2.3121 PLN 1 PLN = 0.4325 AWG
15 ene. 2025 1 AWG = 2.2982 PLN 1 PLN = 0.4351 AWG
16 ene. 2025 1 AWG = 2.3001 PLN 1 PLN = 0.4348 AWG
17 ene. 2025 1 AWG = 2.2945 PLN 1 PLN = 0.4358 AWG
18 ene. 2025 1 AWG = 2.3052 PLN 1 PLN = 0.4338 AWG
19 ene. 2025 1 AWG = 2.2984 PLN 1 PLN = 0.4351 AWG
20 ene. 2025 1 AWG = 2.2957 PLN 1 PLN = 0.4356 AWG
21 ene. 2025 1 AWG = 2.281 PLN 1 PLN = 0.4384 AWG
22 ene. 2025 1 AWG = 2.2512 PLN 1 PLN = 0.4442 AWG
23 ene. 2025 1 AWG = 2.2441 PLN 1 PLN = 0.4456 AWG
24 ene. 2025 1 AWG = 2.2343 PLN 1 PLN = 0.4476 AWG
25 ene. 2025 1 AWG = 2.2276 PLN 1 PLN = 0.4489 AWG
26 ene. 2025 1 AWG = 2.2241 PLN 1 PLN = 0.4496 AWG
27 ene. 2025 1 AWG = 2.2275 PLN 1 PLN = 0.4489 AWG
28 ene. 2025 1 AWG = 2.2434 PLN 1 PLN = 0.4458 AWG
29 ene. 2025 1 AWG = 2.2503 PLN 1 PLN = 0.4444 AWG
30 ene. 2025 1 AWG = 2.2461 PLN 1 PLN = 0.4452 AWG
31 ene. 2025 1 AWG = 2.2526 PLN 1 PLN = 0.4439 AWG

Feb 2025

FechaAWG-PLNPLN-AWG
01 feb. 2025 1 AWG = 2.2562 PLN 1 PLN = 0.4432 AWG
02 feb. 2025 1 AWG = 2.2559 PLN 1 PLN = 0.4433 AWG
03 feb. 2025 1 AWG = 2.2827 PLN 1 PLN = 0.4381 AWG
04 feb. 2025 1 AWG = 2.2689 PLN 1 PLN = 0.4407 AWG
05 feb. 2025 1 AWG = 2.2372 PLN 1 PLN = 0.447 AWG
06 feb. 2025 1 AWG = 2.2524 PLN 1 PLN = 0.444 AWG
07 feb. 2025 1 AWG = 2.2496 PLN 1 PLN = 0.4445 AWG
08 feb. 2025 1 AWG = 2.2439 PLN 1 PLN = 0.4456 AWG
09 feb. 2025 1 AWG = 2.2498 PLN 1 PLN = 0.4445 AWG
10 feb. 2025 1 AWG = 2.2466 PLN 1 PLN = 0.4451 AWG
11 feb. 2025 1 AWG = 2.2464 PLN 1 PLN = 0.4452 AWG
12 feb. 2025 1 AWG = 2.2321 PLN 1 PLN = 0.448 AWG
13 feb. 2025 1 AWG = 2.2309 PLN 1 PLN = 0.4483 AWG
14 feb. 2025 1 AWG = 2.206 PLN 1 PLN = 0.4533 AWG
15 feb. 2025 1 AWG = 2.2069 PLN 1 PLN = 0.4531 AWG
16 feb. 2025 1 AWG = 2.2067 PLN 1 PLN = 0.4532 AWG
17 feb. 2025 1 AWG = 2.2064 PLN 1 PLN = 0.4532 AWG
18 feb. 2025 1 AWG = 2.2133 PLN 1 PLN = 0.4518 AWG
19 feb. 2025 1 AWG = 2.2233 PLN 1 PLN = 0.4498 AWG
20 feb. 2025 1 AWG = 2.2308 PLN 1 PLN = 0.4483 AWG
21 feb. 2025 1 AWG = 2.2088 PLN 1 PLN = 0.4527 AWG
22 feb. 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
23 feb. 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
24 feb. 2025 1 AWG = 2.203 PLN 1 PLN = 0.4539 AWG
25 feb. 2025 1 AWG = 2.1897 PLN 1 PLN = 0.4567 AWG
26 feb. 2025 1 AWG = 2.192 PLN 1 PLN = 0.4562 AWG
27 feb. 2025 1 AWG = 2.1867 PLN 1 PLN = 0.4573 AWG
28 feb. 2025 1 AWG = 2.2184 PLN 1 PLN = 0.4508 AWG

Mar 2025

FechaAWG-PLNPLN-AWG
01 mar. 2025 1 AWG = 2.246 PLN 1 PLN = 0.4452 AWG
02 mar. 2025 1 AWG = 2.2453 PLN 1 PLN = 0.4454 AWG
03 mar. 2025 1 AWG = 2.2383 PLN 1 PLN = 0.4468 AWG
04 mar. 2025 1 AWG = 2.1878 PLN 1 PLN = 0.4571 AWG
05 mar. 2025 1 AWG = 2.1514 PLN 1 PLN = 0.4648 AWG
06 mar. 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
07 mar. 2025 1 AWG = 2.1352 PLN 1 PLN = 0.4683 AWG
08 mar. 2025 1 AWG = 2.1353 PLN 1 PLN = 0.4683 AWG
09 mar. 2025 1 AWG = 2.1387 PLN 1 PLN = 0.4676 AWG
10 mar. 2025 1 AWG = 2.1374 PLN 1 PLN = 0.4679 AWG
11 mar. 2025 1 AWG = 2.1508 PLN 1 PLN = 0.4649 AWG
12 mar. 2025 1 AWG = 2.1356 PLN 1 PLN = 0.4683 AWG
13 mar. 2025 1 AWG = 2.1476 PLN 1 PLN = 0.4656 AWG
14 mar. 2025 1 AWG = 2.142 PLN 1 PLN = 0.4669 AWG
15 mar. 2025 1 AWG = 2.1339 PLN 1 PLN = 0.4686 AWG
16 mar. 2025 1 AWG = 2.1325 PLN 1 PLN = 0.4689 AWG
17 mar. 2025 1 AWG = 2.1363 PLN 1 PLN = 0.4681 AWG
18 mar. 2025 1 AWG = 2.1254 PLN 1 PLN = 0.4705 AWG
19 mar. 2025 1 AWG = 2.1257 PLN 1 PLN = 0.4704 AWG
20 mar. 2025 1 AWG = 2.1362 PLN 1 PLN = 0.4681 AWG
21 mar. 2025 1 AWG = 2.1491 PLN 1 PLN = 0.4653 AWG
22 mar. 2025 1 AWG = 2.1518 PLN 1 PLN = 0.4647 AWG
23 mar. 2025 1 AWG = 2.1501 PLN 1 PLN = 0.4651 AWG
24 mar. 2025 1 AWG = 2.1494 PLN 1 PLN = 0.4653 AWG
25 mar. 2025 1 AWG = 2.1455 PLN 1 PLN = 0.4661 AWG
26 mar. 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
27 mar. 2025 1 AWG = 2.1629 PLN 1 PLN = 0.4623 AWG
28 mar. 2025 1 AWG = 2.1544 PLN 1 PLN = 0.4642 AWG
29 mar. 2025 1 AWG = 2.1433 PLN 1 PLN = 0.4666 AWG
30 mar. 2025 1 AWG = 2.1403 PLN 1 PLN = 0.4672 AWG
31 mar. 2025 1 AWG = 2.1438 PLN 1 PLN = 0.4665 AWG

Apr 2025

FechaAWG-PLNPLN-AWG
01 abr. 2025 1 AWG = 2.1479 PLN 1 PLN = 0.4656 AWG
02 abr. 2025 1 AWG = 2.1452 PLN 1 PLN = 0.4661 AWG
03 abr. 2025 1 AWG = 2.1282 PLN 1 PLN = 0.4699 AWG
04 abr. 2025 1 AWG = 2.136 PLN 1 PLN = 0.4682 AWG
05 abr. 2025 1 AWG = 2.1614 PLN 1 PLN = 0.4627 AWG
06 abr. 2025 1 AWG = 2.1664 PLN 1 PLN = 0.4616 AWG
07 abr. 2025 1 AWG = 2.1749 PLN 1 PLN = 0.4598 AWG
08 abr. 2025 1 AWG = 2.1809 PLN 1 PLN = 0.4585 AWG
09 abr. 2025 1 AWG = 2.1586 PLN 1 PLN = 0.4633 AWG
10 abr. 2025 1 AWG = 2.1582 PLN 1 PLN = 0.4634 AWG
11 abr. 2025 1 AWG = 2.1162 PLN 1 PLN = 0.4725 AWG
12 abr. 2025 1 AWG = 2.0979 PLN 1 PLN = 0.4767 AWG
13 abr. 2025 1 AWG = 2.0969 PLN 1 PLN = 0.4769 AWG
14 abr. 2025 1 AWG = 2.0966 PLN 1 PLN = 0.477 AWG
15 abr. 2025 1 AWG = 2.1008 PLN 1 PLN = 0.476 AWG
16 abr. 2025 1 AWG = 2.1093 PLN 1 PLN = 0.4741 AWG
17 abr. 2025 1 AWG = 2.087 PLN 1 PLN = 0.4791 AWG
18 abr. 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
19 abr. 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
20 abr. 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
21 abr. 2025 1 AWG = 2.0902 PLN 1 PLN = 0.4784 AWG
22 abr. 2025 1 AWG = 2.0708 PLN 1 PLN = 0.4829 AWG
23 abr. 2025 1 AWG = 2.0888 PLN 1 PLN = 0.4787 AWG
24 abr. 2025 1 AWG = 2.0883 PLN 1 PLN = 0.4789 AWG
25 abr. 2025 1 AWG = 2.0845 PLN 1 PLN = 0.4797 AWG
26 abr. 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
27 abr. 2025 1 AWG = 2.0885 PLN 1 PLN = 0.4788 AWG
28 abr. 2025 1 AWG = 2.0911 PLN 1 PLN = 0.4782 AWG
29 abr. 2025 1 AWG = 2.0822 PLN 1 PLN = 0.4803 AWG
30 abr. 2025 1 AWG = 2.0837 PLN 1 PLN = 0.4799 AWG

May 2025

FechaAWG-PLNPLN-AWG
01 may. 2025 1 AWG = 2.0977 PLN 1 PLN = 0.4767 AWG
02 may. 2025 1 AWG = 2.0907 PLN 1 PLN = 0.4783 AWG
03 may. 2025 1 AWG = 2.1028 PLN 1 PLN = 0.4756 AWG
04 may. 2025 1 AWG = 2.1006 PLN 1 PLN = 0.4761 AWG
05 may. 2025 1 AWG = 2.0953 PLN 1 PLN = 0.4773 AWG
06 may. 2025 1 AWG = 2.0941 PLN 1 PLN = 0.4775 AWG
07 may. 2025 1 AWG = 2.091 PLN 1 PLN = 0.4782 AWG
08 may. 2025 1 AWG = 2.0968 PLN 1 PLN = 0.4769 AWG
09 may. 2025 1 AWG = 2.0896 PLN 1 PLN = 0.4786 AWG
10 may. 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
11 may. 2025 1 AWG = 2.09 PLN 1 PLN = 0.4785 AWG
12 may. 2025 1 AWG = 2.124 PLN 1 PLN = 0.4708 AWG
13 may. 2025 1 AWG = 2.1219 PLN 1 PLN = 0.4713 AWG
14 may. 2025 1 AWG = 2.0983 PLN 1 PLN = 0.4766 AWG
15 may. 2025 1 AWG = 2.107 PLN 1 PLN = 0.4746 AWG
16 may. 2025 1 AWG = 2.108 PLN 1 PLN = 0.4744 AWG
17 may. 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
18 may. 2025 1 AWG = 2.1213 PLN 1 PLN = 0.4714 AWG
19 may. 2025 1 AWG = 2.1007 PLN 1 PLN = 0.476 AWG
20 may. 2025 1 AWG = 2.0952 PLN 1 PLN = 0.4773 AWG
21 may. 2025 1 AWG = 2.0797 PLN 1 PLN = 0.4808 AWG
22 may. 2025 1 AWG = 2.0858 PLN 1 PLN = 0.4794 AWG
23 may. 2025 1 AWG = 2.0792 PLN 1 PLN = 0.4809 AWG
24 may. 2025 1 AWG = 2.08 PLN 1 PLN = 0.4808 AWG
25 may. 2025 1 AWG = 2.08 PLN 1 PLN = 0.4808 AWG
26 may. 2025 1 AWG = 2.0729 PLN 1 PLN = 0.4824 AWG
27 may. 2025 1 AWG = 2.0785 PLN 1 PLN = 0.4811 AWG
28 may. 2025 1 AWG = 2.0805 PLN 1 PLN = 0.4807 AWG
29 may. 2025 1 AWG = 2.0846 PLN 1 PLN = 0.4797 AWG
30 may. 2025 1 AWG = 2.0796 PLN 1 PLN = 0.4809 AWG
31 may. 2025 1 AWG = 2.0798 PLN 1 PLN = 0.4808 AWG

Jun 2025

FechaAWG-PLNPLN-AWG
01 jun. 2025 1 AWG = 2.0798 PLN 1 PLN = 0.4808 AWG
02 jun. 2025 1 AWG = 2.0699 PLN 1 PLN = 0.4831 AWG

Información sobre tipos de cambio deAWG-PLN y PLN-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats