currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-QAR y QAR-AWG - 2025

Tipos de cambio de AWG-QAR y QAR-AWG - 2025

Tipos de cambio de AWG-QAR y QAR-AWG

Compruebe a continuación los tipos de cambio de AWG-QAR y QAR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 2,0238 QAR
1 QAR = 0,4941 AWG
1A 2A 2A

Jan 2025

FechaAWG-QARQAR-AWG
01 ene. 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
02 ene. 2025 1 AWG = 2.0258 QAR 1 QAR = 0.4936 AWG
03 ene. 2025 1 AWG = 2.0229 QAR 1 QAR = 0.4943 AWG
04 ene. 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
05 ene. 2025 1 AWG = 2.0192 QAR 1 QAR = 0.4953 AWG
06 ene. 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
07 ene. 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
08 ene. 2025 1 AWG = 2.0247 QAR 1 QAR = 0.4939 AWG
09 ene. 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
10 ene. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 ene. 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
12 ene. 2025 1 AWG = 2.0315 QAR 1 QAR = 0.4922 AWG
13 ene. 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
14 ene. 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
15 ene. 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
16 ene. 2025 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
17 ene. 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
18 ene. 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
19 ene. 2025 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
20 ene. 2025 1 AWG = 2.0286 QAR 1 QAR = 0.493 AWG
21 ene. 2025 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
22 ene. 2025 1 AWG = 2.0144 QAR 1 QAR = 0.4964 AWG
23 ene. 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
24 ene. 2025 1 AWG = 2.0261 QAR 1 QAR = 0.4936 AWG
25 ene. 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
26 ene. 2025 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
27 ene. 2025 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
28 ene. 2025 1 AWG = 2.0274 QAR 1 QAR = 0.4932 AWG
29 ene. 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
30 ene. 2025 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
31 ene. 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

Feb 2025

FechaAWG-QARQAR-AWG
01 feb. 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG
02 feb. 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4939 AWG
03 feb. 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
04 feb. 2025 1 AWG = 2.0239 QAR 1 QAR = 0.4941 AWG
05 feb. 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
06 feb. 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
07 feb. 2025 1 AWG = 2.0303 QAR 1 QAR = 0.4925 AWG
08 feb. 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
09 feb. 2025 1 AWG = 2.0319 QAR 1 QAR = 0.4921 AWG
10 feb. 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
11 feb. 2025 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
12 feb. 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
13 feb. 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
14 feb. 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
15 feb. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
16 feb. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 feb. 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
18 feb. 2025 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
19 feb. 2025 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
20 feb. 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
21 feb. 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
22 feb. 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
23 feb. 2025 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
24 feb. 2025 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
25 feb. 2025 1 AWG = 2.0208 QAR 1 QAR = 0.4949 AWG
26 feb. 2025 1 AWG = 2.0221 QAR 1 QAR = 0.4945 AWG
27 feb. 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
28 feb. 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG

Mar 2025

FechaAWG-QARQAR-AWG
01 mar. 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
02 mar. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
03 mar. 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
04 mar. 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
05 mar. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
06 mar. 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
07 mar. 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
08 mar. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
09 mar. 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG
10 mar. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 mar. 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
12 mar. 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
13 mar. 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
14 mar. 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
15 mar. 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
16 mar. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
17 mar. 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
18 mar. 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
19 mar. 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
20 mar. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
21 mar. 2025 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
22 mar. 2025 1 AWG = 2.0174 QAR 1 QAR = 0.4957 AWG
23 mar. 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
24 mar. 2025 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
25 mar. 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 mar. 2025 1 AWG = 2.0245 QAR 1 QAR = 0.4939 AWG
27 mar. 2025 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
28 mar. 2025 1 AWG = 2.0256 QAR 1 QAR = 0.4937 AWG
29 mar. 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
30 mar. 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
31 mar. 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG

Apr 2025

FechaAWG-QARQAR-AWG
01 abr. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
02 abr. 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
03 abr. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
04 abr. 2025 1 AWG = 2.0206 QAR 1 QAR = 0.4949 AWG
05 abr. 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
06 abr. 2025 1 AWG = 2.0377 QAR 1 QAR = 0.4907 AWG
07 abr. 2025 1 AWG = 2.026 QAR 1 QAR = 0.4936 AWG
08 abr. 2025 1 AWG = 2.0196 QAR 1 QAR = 0.4951 AWG
09 abr. 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
10 abr. 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
11 abr. 2025 1 AWG = 2.0193 QAR 1 QAR = 0.4952 AWG
12 abr. 2025 1 AWG = 2.0215 QAR 1 QAR = 0.4947 AWG
13 abr. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
14 abr. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
15 abr. 2025 1 AWG = 2.027 QAR 1 QAR = 0.4933 AWG
16 abr. 2025 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
17 abr. 2025 1 AWG = 2.0209 QAR 1 QAR = 0.4948 AWG
18 abr. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
19 abr. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
20 abr. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
21 abr. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
22 abr. 2025 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
23 abr. 2025 1 AWG = 2.0336 QAR 1 QAR = 0.4917 AWG
24 abr. 2025 1 AWG = 2.0237 QAR 1 QAR = 0.4941 AWG
25 abr. 2025 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
26 abr. 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
27 abr. 2025 1 AWG = 2.0228 QAR 1 QAR = 0.4944 AWG
28 abr. 2025 1 AWG = 2.0255 QAR 1 QAR = 0.4937 AWG
29 abr. 2025 1 AWG = 2.0219 QAR 1 QAR = 0.4946 AWG
30 abr. 2025 1 AWG = 2.0216 QAR 1 QAR = 0.4947 AWG

May 2025

FechaAWG-QARQAR-AWG
01 may. 2025 1 AWG = 2.031 QAR 1 QAR = 0.4924 AWG
02 may. 2025 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
03 may. 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
04 may. 2025 1 AWG = 2.0321 QAR 1 QAR = 0.4921 AWG
05 may. 2025 1 AWG = 2.0232 QAR 1 QAR = 0.4943 AWG
06 may. 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
07 may. 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
08 may. 2025 1 AWG = 2.0203 QAR 1 QAR = 0.495 AWG
09 may. 2025 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG
10 may. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
11 may. 2025 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
12 may. 2025 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
13 may. 2025 1 AWG = 2.0213 QAR 1 QAR = 0.4947 AWG
14 may. 2025 1 AWG = 2.0253 QAR 1 QAR = 0.4937 AWG
15 may. 2025 1 AWG = 2.0263 QAR 1 QAR = 0.4935 AWG
16 may. 2025 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
17 may. 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
18 may. 2025 1 AWG = 2.0287 QAR 1 QAR = 0.4929 AWG
19 may. 2025 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
20 may. 2025 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
21 may. 2025 1 AWG = 2.0222 QAR 1 QAR = 0.4945 AWG
22 may. 2025 1 AWG = 2.0283 QAR 1 QAR = 0.493 AWG
23 may. 2025 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
24 may. 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
25 may. 2025 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
26 may. 2025 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
27 may. 2025 1 AWG = 2.029 QAR 1 QAR = 0.4929 AWG
28 may. 2025 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
29 may. 2025 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
30 may. 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
31 may. 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG

Jun 2025

FechaAWG-QARQAR-AWG
01 jun. 2025 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
02 jun. 2025 1 AWG = 2.0278 QAR 1 QAR = 0.4931 AWG

Información sobre tipos de cambio deAWG-QAR y QAR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats