currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-RON y RON-AWG - 2024

Tipos de cambio de AWG-RON y RON-AWG - 2024

Tipos de cambio de AWG-RON y RON-AWG

Compruebe a continuación los tipos de cambio de AWG-RON y RON-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AWG = 2,5524 RON
1 RON = 0,3918 AWG
1A 2A 2A

Jan 2024

FechaAWG-RONRON-AWG
01 ene. 2024 1 AWG = 2.5019 RON 1 RON = 0.3997 AWG
02 ene. 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
03 ene. 2024 1 AWG = 2.5262 RON 1 RON = 0.3959 AWG
04 ene. 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
05 ene. 2024 1 AWG = 2.5269 RON 1 RON = 0.3957 AWG
06 ene. 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
07 ene. 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
08 ene. 2024 1 AWG = 2.5241 RON 1 RON = 0.3962 AWG
09 ene. 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
10 ene. 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
11 ene. 2024 1 AWG = 2.5111 RON 1 RON = 0.3982 AWG
12 ene. 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
13 ene. 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
14 ene. 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
15 ene. 2024 1 AWG = 2.5213 RON 1 RON = 0.3966 AWG
16 ene. 2024 1 AWG = 2.5379 RON 1 RON = 0.394 AWG
17 ene. 2024 1 AWG = 2.5378 RON 1 RON = 0.394 AWG
18 ene. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
19 ene. 2024 1 AWG = 2.5368 RON 1 RON = 0.3942 AWG
20 ene. 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
21 ene. 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
22 ene. 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
23 ene. 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
24 ene. 2024 1 AWG = 2.5357 RON 1 RON = 0.3944 AWG
25 ene. 2024 1 AWG = 2.5825 RON 1 RON = 0.3872 AWG
26 ene. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
27 ene. 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
28 ene. 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
29 ene. 2024 1 AWG = 2.5559 RON 1 RON = 0.3912 AWG
30 ene. 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 ene. 2024 1 AWG = 2.5504 RON 1 RON = 0.3921 AWG

Feb 2024

FechaAWG-RONRON-AWG
01 feb. 2024 1 AWG = 2.5515 RON 1 RON = 0.3919 AWG
02 feb. 2024 1 AWG = 2.5381 RON 1 RON = 0.394 AWG
03 feb. 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
04 feb. 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
05 feb. 2024 1 AWG = 2.5678 RON 1 RON = 0.3894 AWG
06 feb. 2024 1 AWG = 2.5744 RON 1 RON = 0.3884 AWG
07 feb. 2024 1 AWG = 2.5624 RON 1 RON = 0.3903 AWG
08 feb. 2024 1 AWG = 2.5702 RON 1 RON = 0.3891 AWG
09 feb. 2024 1 AWG = 2.5668 RON 1 RON = 0.3896 AWG
10 feb. 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
11 feb. 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
12 feb. 2024 1 AWG = 2.5619 RON 1 RON = 0.3903 AWG
13 feb. 2024 1 AWG = 2.5618 RON 1 RON = 0.3904 AWG
14 feb. 2024 1 AWG = 2.577 RON 1 RON = 0.388 AWG
15 feb. 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
16 feb. 2024 1 AWG = 2.5644 RON 1 RON = 0.3899 AWG
17 feb. 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
18 feb. 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
19 feb. 2024 1 AWG = 2.5656 RON 1 RON = 0.3898 AWG
20 feb. 2024 1 AWG = 2.5588 RON 1 RON = 0.3908 AWG
21 feb. 2024 1 AWG = 2.5541 RON 1 RON = 0.3915 AWG
22 feb. 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
23 feb. 2024 1 AWG = 2.5471 RON 1 RON = 0.3926 AWG
24 feb. 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
25 feb. 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
26 feb. 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
27 feb. 2024 1 AWG = 2.5385 RON 1 RON = 0.3939 AWG
28 feb. 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
29 feb. 2024 1 AWG = 2.5508 RON 1 RON = 0.392 AWG

Mar 2024

FechaAWG-RONRON-AWG
01 mar. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
02 mar. 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
03 mar. 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
04 mar. 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
05 mar. 2024 1 AWG = 2.5431 RON 1 RON = 0.3932 AWG
06 mar. 2024 1 AWG = 2.537 RON 1 RON = 0.3942 AWG
07 mar. 2024 1 AWG = 2.5312 RON 1 RON = 0.3951 AWG
08 mar. 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
09 mar. 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
10 mar. 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
11 mar. 2024 1 AWG = 2.5205 RON 1 RON = 0.3967 AWG
12 mar. 2024 1 AWG = 2.5288 RON 1 RON = 0.3954 AWG
13 mar. 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
14 mar. 2024 1 AWG = 2.528 RON 1 RON = 0.3956 AWG
15 mar. 2024 1 AWG = 2.5353 RON 1 RON = 0.3944 AWG
16 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
17 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
18 mar. 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
19 mar. 2024 1 AWG = 2.5463 RON 1 RON = 0.3927 AWG
20 mar. 2024 1 AWG = 2.5436 RON 1 RON = 0.3931 AWG
21 mar. 2024 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
22 mar. 2024 1 AWG = 2.5529 RON 1 RON = 0.3917 AWG
23 mar. 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
24 mar. 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
25 mar. 2024 1 AWG = 2.5449 RON 1 RON = 0.3929 AWG
26 mar. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 mar. 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
28 mar. 2024 1 AWG = 2.5564 RON 1 RON = 0.3912 AWG
29 mar. 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
30 mar. 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG
31 mar. 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG

Apr 2024

FechaAWG-RONRON-AWG
01 abr. 2024 1 AWG = 2.5616 RON 1 RON = 0.3904 AWG
02 abr. 2024 1 AWG = 2.5659 RON 1 RON = 0.3897 AWG
03 abr. 2024 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
04 abr. 2024 1 AWG = 2.5418 RON 1 RON = 0.3934 AWG
05 abr. 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
06 abr. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
07 abr. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
08 abr. 2024 1 AWG = 2.5495 RON 1 RON = 0.3922 AWG
09 abr. 2024 1 AWG = 2.5364 RON 1 RON = 0.3943 AWG
10 abr. 2024 1 AWG = 2.5409 RON 1 RON = 0.3936 AWG
11 abr. 2024 1 AWG = 2.5703 RON 1 RON = 0.3891 AWG
12 abr. 2024 1 AWG = 2.5896 RON 1 RON = 0.3862 AWG
13 abr. 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
14 abr. 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
15 abr. 2024 1 AWG = 2.5939 RON 1 RON = 0.3855 AWG
16 abr. 2024 1 AWG = 2.5945 RON 1 RON = 0.3854 AWG
17 abr. 2024 1 AWG = 2.5982 RON 1 RON = 0.3849 AWG
18 abr. 2024 1 AWG = 2.5886 RON 1 RON = 0.3863 AWG
19 abr. 2024 1 AWG = 2.5911 RON 1 RON = 0.3859 AWG
20 abr. 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
21 abr. 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
22 abr. 2024 1 AWG = 2.599 RON 1 RON = 0.3848 AWG
23 abr. 2024 1 AWG = 2.5868 RON 1 RON = 0.3866 AWG
24 abr. 2024 1 AWG = 2.5878 RON 1 RON = 0.3864 AWG
25 abr. 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
26 abr. 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
27 abr. 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
28 abr. 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
29 abr. 2024 1 AWG = 2.5784 RON 1 RON = 0.3878 AWG
30 abr. 2024 1 AWG = 2.5785 RON 1 RON = 0.3878 AWG

May 2024

FechaAWG-RONRON-AWG
01 may. 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
02 may. 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
03 may. 2024 1 AWG = 2.5721 RON 1 RON = 0.3888 AWG
04 may. 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
05 may. 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
06 may. 2024 1 AWG = 2.559 RON 1 RON = 0.3908 AWG
07 may. 2024 1 AWG = 2.5673 RON 1 RON = 0.3895 AWG
08 may. 2024 1 AWG = 2.57 RON 1 RON = 0.3891 AWG
09 may. 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
10 may. 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
11 may. 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
12 may. 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
13 may. 2024 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
14 may. 2024 1 AWG = 2.5583 RON 1 RON = 0.3909 AWG
15 may. 2024 1 AWG = 2.552 RON 1 RON = 0.3918 AWG
16 may. 2024 1 AWG = 2.54 RON 1 RON = 0.3937 AWG
17 may. 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
18 may. 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
19 may. 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
20 may. 2024 1 AWG = 2.5419 RON 1 RON = 0.3934 AWG
21 may. 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
22 may. 2024 1 AWG = 2.5528 RON 1 RON = 0.3917 AWG
23 may. 2024 1 AWG = 2.5435 RON 1 RON = 0.3932 AWG
24 may. 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
25 may. 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
26 may. 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
27 may. 2024 1 AWG = 2.5459 RON 1 RON = 0.3928 AWG
28 may. 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
29 may. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
30 may. 2024 1 AWG = 2.5565 RON 1 RON = 0.3912 AWG
31 may. 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG

Jun 2024

FechaAWG-RONRON-AWG
01 jun. 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
02 jun. 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
03 jun. 2024 1 AWG = 2.5503 RON 1 RON = 0.3921 AWG
04 jun. 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
05 jun. 2024 1 AWG = 2.5423 RON 1 RON = 0.3933 AWG
06 jun. 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
07 jun. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
08 jun. 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
09 jun. 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
10 jun. 2024 1 AWG = 2.5671 RON 1 RON = 0.3895 AWG
11 jun. 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
12 jun. 2024 1 AWG = 2.5648 RON 1 RON = 0.3899 AWG
13 jun. 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
14 jun. 2024 1 AWG = 2.5843 RON 1 RON = 0.387 AWG
15 jun. 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
16 jun. 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
17 jun. 2024 1 AWG = 2.5809 RON 1 RON = 0.3875 AWG
18 jun. 2024 1 AWG = 2.5767 RON 1 RON = 0.3881 AWG
19 jun. 2024 1 AWG = 2.5723 RON 1 RON = 0.3888 AWG
20 jun. 2024 1 AWG = 2.5779 RON 1 RON = 0.3879 AWG
21 jun. 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
22 jun. 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
23 jun. 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
24 jun. 2024 1 AWG = 2.5774 RON 1 RON = 0.388 AWG
25 jun. 2024 1 AWG = 2.5806 RON 1 RON = 0.3875 AWG
26 jun. 2024 1 AWG = 2.5837 RON 1 RON = 0.387 AWG
27 jun. 2024 1 AWG = 2.5854 RON 1 RON = 0.3868 AWG
28 jun. 2024 1 AWG = 2.5799 RON 1 RON = 0.3876 AWG
29 jun. 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG
30 jun. 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG

Jul 2024

FechaAWG-RONRON-AWG
01 jul. 2024 1 AWG = 2.5701 RON 1 RON = 0.3891 AWG
02 jul. 2024 1 AWG = 2.5733 RON 1 RON = 0.3886 AWG
03 jul. 2024 1 AWG = 2.5707 RON 1 RON = 0.389 AWG
04 jul. 2024 1 AWG = 2.5586 RON 1 RON = 0.3908 AWG
05 jul. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
06 jul. 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
07 jul. 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
08 jul. 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
09 jul. 2024 1 AWG = 2.5546 RON 1 RON = 0.3914 AWG
10 jul. 2024 1 AWG = 2.5525 RON 1 RON = 0.3918 AWG
11 jul. 2024 1 AWG = 2.5446 RON 1 RON = 0.393 AWG
12 jul. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
13 jul. 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
14 jul. 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
15 jul. 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
16 jul. 2024 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
17 jul. 2024 1 AWG = 2.5231 RON 1 RON = 0.3963 AWG
18 jul. 2024 1 AWG = 2.5227 RON 1 RON = 0.3964 AWG
19 jul. 2024 1 AWG = 2.5362 RON 1 RON = 0.3943 AWG
20 jul. 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
21 jul. 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
22 jul. 2024 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
23 jul. 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
24 jul. 2024 1 AWG = 2.5454 RON 1 RON = 0.3929 AWG
25 jul. 2024 1 AWG = 2.5406 RON 1 RON = 0.3936 AWG
26 jul. 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 jul. 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
28 jul. 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
29 jul. 2024 1 AWG = 2.5538 RON 1 RON = 0.3916 AWG
30 jul. 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
31 jul. 2024 1 AWG = 2.5522 RON 1 RON = 0.3918 AWG

Aug 2024

FechaAWG-RONRON-AWG
01 ago. 2024 1 AWG = 2.5621 RON 1 RON = 0.3903 AWG
02 ago. 2024 1 AWG = 2.5497 RON 1 RON = 0.3922 AWG
03 ago. 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
04 ago. 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
05 ago. 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
06 ago. 2024 1 AWG = 2.5303 RON 1 RON = 0.3952 AWG
07 ago. 2024 1 AWG = 2.5318 RON 1 RON = 0.395 AWG
08 ago. 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
09 ago. 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
10 ago. 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
11 ago. 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
12 ago. 2024 1 AWG = 2.5309 RON 1 RON = 0.3951 AWG
13 ago. 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
14 ago. 2024 1 AWG = 2.5049 RON 1 RON = 0.3992 AWG
15 ago. 2024 1 AWG = 2.5107 RON 1 RON = 0.3983 AWG
16 ago. 2024 1 AWG = 2.5116 RON 1 RON = 0.3981 AWG
17 ago. 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
18 ago. 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
19 ago. 2024 1 AWG = 2.5044 RON 1 RON = 0.3993 AWG
20 ago. 2024 1 AWG = 2.4946 RON 1 RON = 0.4009 AWG
21 ago. 2024 1 AWG = 2.4851 RON 1 RON = 0.4024 AWG
22 ago. 2024 1 AWG = 2.4829 RON 1 RON = 0.4027 AWG
23 ago. 2024 1 AWG = 2.4822 RON 1 RON = 0.4029 AWG
24 ago. 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
25 ago. 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
26 ago. 2024 1 AWG = 2.4758 RON 1 RON = 0.4039 AWG
27 ago. 2024 1 AWG = 2.4742 RON 1 RON = 0.4042 AWG
28 ago. 2024 1 AWG = 2.4875 RON 1 RON = 0.402 AWG
29 ago. 2024 1 AWG = 2.4892 RON 1 RON = 0.4017 AWG
30 ago. 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
31 ago. 2024 1 AWG = 2.5024 RON 1 RON = 0.3996 AWG

Sep 2024

FechaAWG-RONRON-AWG
01 sep. 2024 1 AWG = 2.5021 RON 1 RON = 0.3997 AWG
02 sep. 2024 1 AWG = 2.4991 RON 1 RON = 0.4001 AWG
03 sep. 2024 1 AWG = 2.5034 RON 1 RON = 0.3994 AWG
04 sep. 2024 1 AWG = 2.497 RON 1 RON = 0.4005 AWG
05 sep. 2024 1 AWG = 2.4879 RON 1 RON = 0.4019 AWG
06 sep. 2024 1 AWG = 2.487 RON 1 RON = 0.4021 AWG
07 sep. 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
08 sep. 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
09 sep. 2024 1 AWG = 2.503 RON 1 RON = 0.3995 AWG
10 sep. 2024 1 AWG = 2.5017 RON 1 RON = 0.3997 AWG
11 sep. 2024 1 AWG = 2.5026 RON 1 RON = 0.3996 AWG
12 sep. 2024 1 AWG = 2.5054 RON 1 RON = 0.3991 AWG
13 sep. 2024 1 AWG = 2.4928 RON 1 RON = 0.4012 AWG
14 sep. 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
15 sep. 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
16 sep. 2024 1 AWG = 2.4801 RON 1 RON = 0.4032 AWG
17 sep. 2024 1 AWG = 2.4806 RON 1 RON = 0.4031 AWG
18 sep. 2024 1 AWG = 2.4844 RON 1 RON = 0.4025 AWG
19 sep. 2024 1 AWG = 2.4755 RON 1 RON = 0.404 AWG
20 sep. 2024 1 AWG = 2.4749 RON 1 RON = 0.4041 AWG
21 sep. 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
22 sep. 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
23 sep. 2024 1 AWG = 2.4859 RON 1 RON = 0.4023 AWG
24 sep. 2024 1 AWG = 2.4789 RON 1 RON = 0.4034 AWG
25 sep. 2024 1 AWG = 2.4692 RON 1 RON = 0.405 AWG
26 sep. 2024 1 AWG = 2.4732 RON 1 RON = 0.4043 AWG
27 sep. 2024 1 AWG = 2.4743 RON 1 RON = 0.4042 AWG
28 sep. 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
29 sep. 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
30 sep. 2024 1 AWG = 2.4659 RON 1 RON = 0.4055 AWG

Oct 2024

FechaAWG-RONRON-AWG
01 oct. 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
02 oct. 2024 1 AWG = 2.4964 RON 1 RON = 0.4006 AWG
03 oct. 2024 1 AWG = 2.5009 RON 1 RON = 0.3999 AWG
04 oct. 2024 1 AWG = 2.5072 RON 1 RON = 0.3989 AWG
05 oct. 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
06 oct. 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
07 oct. 2024 1 AWG = 2.5183 RON 1 RON = 0.3971 AWG
08 oct. 2024 1 AWG = 2.5164 RON 1 RON = 0.3974 AWG
09 oct. 2024 1 AWG = 2.5232 RON 1 RON = 0.3963 AWG
10 oct. 2024 1 AWG = 2.5251 RON 1 RON = 0.396 AWG
11 oct. 2024 1 AWG = 2.5245 RON 1 RON = 0.3961 AWG
12 oct. 2024 1 AWG = 2.5262 RON 1 RON = 0.3958 AWG
13 oct. 2024 1 AWG = 2.5262 RON 1 RON = 0.3958 AWG
14 oct. 2024 1 AWG = 2.5314 RON 1 RON = 0.395 AWG
15 oct. 2024 1 AWG = 2.5348 RON 1 RON = 0.3945 AWG
16 oct. 2024 1 AWG = 2.5342 RON 1 RON = 0.3946 AWG
17 oct. 2024 1 AWG = 2.5441 RON 1 RON = 0.3931 AWG
18 oct. 2024 1 AWG = 2.543 RON 1 RON = 0.3932 AWG
19 oct. 2024 1 AWG = 2.5422 RON 1 RON = 0.3934 AWG
20 oct. 2024 1 AWG = 2.5422 RON 1 RON = 0.3934 AWG
21 oct. 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
22 oct. 2024 1 AWG = 2.5504 RON 1 RON = 0.3921 AWG
23 oct. 2024 1 AWG = 2.5671 RON 1 RON = 0.3896 AWG
24 oct. 2024 1 AWG = 2.5542 RON 1 RON = 0.3915 AWG
25 oct. 2024 1 AWG = 2.5531 RON 1 RON = 0.3917 AWG
26 oct. 2024 1 AWG = 2.5597 RON 1 RON = 0.3907 AWG
27 oct. 2024 1 AWG = 2.5597 RON 1 RON = 0.3907 AWG
28 oct. 2024 1 AWG = 2.5542 RON 1 RON = 0.3915 AWG
29 oct. 2024 1 AWG = 2.5618 RON 1 RON = 0.3904 AWG
30 oct. 2024 1 AWG = 2.5554 RON 1 RON = 0.3913 AWG
31 oct. 2024 1 AWG = 2.5365 RON 1 RON = 0.3942 AWG

Nov 2024

FechaAWG-RONRON-AWG
01 nov. 2024 1 AWG = 2.5407 RON 1 RON = 0.3936 AWG
02 nov. 2024 1 AWG = 2.5467 RON 1 RON = 0.3927 AWG
03 nov. 2024 1 AWG = 2.5467 RON 1 RON = 0.3927 AWG
04 nov. 2024 1 AWG = 2.531 RON 1 RON = 0.3951 AWG
05 nov. 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
06 nov. 2024 1 AWG = 2.5937 RON 1 RON = 0.3855 AWG
07 nov. 2024 1 AWG = 2.5632 RON 1 RON = 0.3901 AWG
08 nov. 2024 1 AWG = 2.5632 RON 1 RON = 0.3901 AWG
09 nov. 2024 1 AWG = 2.5787 RON 1 RON = 0.3878 AWG
10 nov. 2024 1 AWG = 2.5787 RON 1 RON = 0.3878 AWG
11 nov. 2024 1 AWG = 2.5951 RON 1 RON = 0.3853 AWG
12 nov. 2024 1 AWG = 2.6044 RON 1 RON = 0.384 AWG
13 nov. 2024 1 AWG = 2.5988 RON 1 RON = 0.3848 AWG
14 nov. 2024 1 AWG = 2.6246 RON 1 RON = 0.381 AWG
15 nov. 2024 1 AWG = 2.6081 RON 1 RON = 0.3834 AWG
16 nov. 2024 1 AWG = 2.6324 RON 1 RON = 0.3799 AWG
17 nov. 2024 1 AWG = 2.6324 RON 1 RON = 0.3799 AWG
18 nov. 2024 1 AWG = 2.6277 RON 1 RON = 0.3806 AWG
19 nov. 2024 1 AWG = 2.6177 RON 1 RON = 0.382 AWG
20 nov. 2024 1 AWG = 2.6257 RON 1 RON = 0.3809 AWG
21 nov. 2024 1 AWG = 2.6269 RON 1 RON = 0.3807 AWG
22 nov. 2024 1 AWG = 2.6503 RON 1 RON = 0.3773 AWG
23 nov. 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
24 nov. 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
25 nov. 2024 1 AWG = 2.6305 RON 1 RON = 0.3802 AWG
26 nov. 2024 1 AWG = 2.6288 RON 1 RON = 0.3804 AWG
27 nov. 2024 1 AWG = 2.6219 RON 1 RON = 0.3814 AWG
28 nov. 2024 1 AWG = 2.6218 RON 1 RON = 0.3814 AWG
29 nov. 2024 1 AWG = 2.6182 RON 1 RON = 0.3819 AWG
30 nov. 2024 1 AWG = 2.6099 RON 1 RON = 0.3832 AWG

Dec 2024

FechaAWG-RONRON-AWG
01 dic. 2024 1 AWG = 2.6099 RON 1 RON = 0.3832 AWG
02 dic. 2024 1 AWG = 2.6275 RON 1 RON = 0.3806 AWG
03 dic. 2024 1 AWG = 2.6299 RON 1 RON = 0.3802 AWG
04 dic. 2024 1 AWG = 2.6355 RON 1 RON = 0.3794 AWG
05 dic. 2024 1 AWG = 2.6247 RON 1 RON = 0.381 AWG
06 dic. 2024 1 AWG = 2.6086 RON 1 RON = 0.3833 AWG
07 dic. 2024 1 AWG = 2.6129 RON 1 RON = 0.3827 AWG
08 dic. 2024 1 AWG = 2.6129 RON 1 RON = 0.3827 AWG
09 dic. 2024 1 AWG = 2.6143 RON 1 RON = 0.3825 AWG
10 dic. 2024 1 AWG = 2.6212 RON 1 RON = 0.3815 AWG
11 dic. 2024 1 AWG = 2.6264 RON 1 RON = 0.3807 AWG
12 dic. 2024 1 AWG = 2.6298 RON 1 RON = 0.3803 AWG
13 dic. 2024 1 AWG = 2.6317 RON 1 RON = 0.38 AWG
14 dic. 2024 1 AWG = 2.6309 RON 1 RON = 0.3801 AWG
15 dic. 2024 1 AWG = 2.6309 RON 1 RON = 0.3801 AWG
16 dic. 2024 1 AWG = 2.6347 RON 1 RON = 0.3795 AWG
17 dic. 2024 1 AWG = 2.6336 RON 1 RON = 0.3797 AWG
18 dic. 2024 1 AWG = 2.6329 RON 1 RON = 0.3798 AWG
19 dic. 2024 1 AWG = 2.6574 RON 1 RON = 0.3763 AWG
20 dic. 2024 1 AWG = 2.6603 RON 1 RON = 0.3759 AWG
21 dic. 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
22 dic. 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
23 dic. 2024 1 AWG = 2.6601 RON 1 RON = 0.3759 AWG
24 dic. 2024 1 AWG = 2.6571 RON 1 RON = 0.3764 AWG
25 dic. 2024 1 AWG = 2.6579 RON 1 RON = 0.3762 AWG
26 dic. 2024 1 AWG = 2.6579 RON 1 RON = 0.3762 AWG

Información sobre tipos de cambio deAWG-RON y RON-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats