> Tipos de cambio de AWG-RSD y RSD-AWG - 2025

Tipos de cambio de AWG-RSD y RSD-AWG - 2025

Tipos de cambio de AWG-RSD y RSD-AWG

Compruebe a continuación los tipos de cambio de AWG-RSD y RSD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 60,2121 RSD

1 RSD = 0,0166 AWG

1A 2A 2A

AWG frente a RSDRSD frente a AWG

Jan 2025

Fecha	AWG-RSD	RSD-AWG
01 ene. 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 ene. 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 ene. 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 ene. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 ene. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 ene. 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 ene. 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 ene. 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 ene. 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 ene. 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 ene. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 ene. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 ene. 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 ene. 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 ene. 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 ene. 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 ene. 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 ene. 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 ene. 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 ene. 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 ene. 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 ene. 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 ene. 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 ene. 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 ene. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 ene. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 ene. 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 ene. 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 ene. 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 ene. 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 ene. 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Fecha	AWG-RSD	RSD-AWG
01 feb. 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb. 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb. 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb. 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb. 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb. 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb. 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb. 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb. 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb. 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb. 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb. 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb. 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb. 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb. 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb. 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb. 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb. 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb. 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb. 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb. 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb. 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Fecha	AWG-RSD	RSD-AWG
01 mar. 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar. 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar. 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar. 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar. 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar. 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar. 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar. 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar. 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar. 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar. 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar. 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar. 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar. 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar. 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar. 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar. 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar. 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar. 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar. 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar. 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar. 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar. 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar. 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar. 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar. 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar. 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar. 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar. 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Fecha	AWG-RSD	RSD-AWG
01 abr. 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 abr. 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 abr. 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 abr. 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG
05 abr. 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
06 abr. 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
07 abr. 2025	1 AWG = 59.3556 RSD	1 RSD = 0.0168 AWG
08 abr. 2025	1 AWG = 59.5313 RSD	1 RSD = 0.0168 AWG
09 abr. 2025	1 AWG = 58.8981 RSD	1 RSD = 0.017 AWG
10 abr. 2025	1 AWG = 58.9527 RSD	1 RSD = 0.017 AWG
11 abr. 2025	1 AWG = 58.0573 RSD	1 RSD = 0.0172 AWG
12 abr. 2025	1 AWG = 57.3234 RSD	1 RSD = 0.0174 AWG
13 abr. 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
14 abr. 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
15 abr. 2025	1 AWG = 57.3901 RSD	1 RSD = 0.0174 AWG
16 abr. 2025	1 AWG = 57.6064 RSD	1 RSD = 0.0174 AWG
17 abr. 2025	1 AWG = 57.219 RSD	1 RSD = 0.0175 AWG
18 abr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
19 abr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
20 abr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
21 abr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
22 abr. 2025	1 AWG = 56.6912 RSD	1 RSD = 0.0176 AWG
23 abr. 2025	1 AWG = 57.1216 RSD	1 RSD = 0.0175 AWG
24 abr. 2025	1 AWG = 57.1867 RSD	1 RSD = 0.0175 AWG
25 abr. 2025	1 AWG = 57.2794 RSD	1 RSD = 0.0175 AWG
26 abr. 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
27 abr. 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
28 abr. 2025	1 AWG = 57.3839 RSD	1 RSD = 0.0174 AWG
29 abr. 2025	1 AWG = 57.1272 RSD	1 RSD = 0.0175 AWG
30 abr. 2025	1 AWG = 57.2117 RSD	1 RSD = 0.0175 AWG

May 2025

Fecha	AWG-RSD	RSD-AWG
01 may. 2025	1 AWG = 57.4704 RSD	1 RSD = 0.0174 AWG
02 may. 2025	1 AWG = 57.395 RSD	1 RSD = 0.0174 AWG
03 may. 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
04 may. 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
05 may. 2025	1 AWG = 57.3388 RSD	1 RSD = 0.0174 AWG
06 may. 2025	1 AWG = 57.413 RSD	1 RSD = 0.0174 AWG
07 may. 2025	1 AWG = 57.2969 RSD	1 RSD = 0.0175 AWG
08 may. 2025	1 AWG = 57.5552 RSD	1 RSD = 0.0174 AWG
09 may. 2025	1 AWG = 57.7994 RSD	1 RSD = 0.0173 AWG
10 may. 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
11 may. 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
12 may. 2025	1 AWG = 58.6605 RSD	1 RSD = 0.017 AWG
13 may. 2025	1 AWG = 58.538 RSD	1 RSD = 0.0171 AWG
14 may. 2025	1 AWG = 57.9715 RSD	1 RSD = 0.0172 AWG
15 may. 2025	1 AWG = 58.1971 RSD	1 RSD = 0.0172 AWG
16 may. 2025	1 AWG = 58.1249 RSD	1 RSD = 0.0172 AWG
17 may. 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
18 may. 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
19 may. 2025	1 AWG = 57.6766 RSD	1 RSD = 0.0173 AWG
20 may. 2025	1 AWG = 57.8134 RSD	1 RSD = 0.0173 AWG
21 may. 2025	1 AWG = 57.3615 RSD	1 RSD = 0.0174 AWG
22 may. 2025	1 AWG = 57.6048 RSD	1 RSD = 0.0174 AWG
23 may. 2025	1 AWG = 57.3586 RSD	1 RSD = 0.0174 AWG
24 may. 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
25 may. 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
26 may. 2025	1 AWG = 57.184 RSD	1 RSD = 0.0175 AWG
27 may. 2025	1 AWG = 57.3609 RSD	1 RSD = 0.0174 AWG
28 may. 2025	1 AWG = 57.4595 RSD	1 RSD = 0.0174 AWG
29 may. 2025	1 AWG = 57.6989 RSD	1 RSD = 0.0173 AWG
30 may. 2025	1 AWG = 57.3924 RSD	1 RSD = 0.0174 AWG
31 may. 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Jun 2025

Fecha	AWG-RSD	RSD-AWG
01 jun. 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Información sobre tipos de cambio deAWG-RSD y RSD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias