currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-RSD y RSD-AWG - 2026

Tipos de cambio de AWG-RSD y RSD-AWG - 2026

Tipos de cambio de AWG-RSD y RSD-AWG

Compruebe a continuación los tipos de cambio de AWG-RSD y RSD-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 55,7305 RSD
1 RSD = 0,0179 AWG
1A 2A 2A

Jan 2026

FechaAWG-RSDRSD-AWG
01 ene. 2026 1 AWG = 55.4562 RSD 1 RSD = 0.018 AWG
02 ene. 2026 1 AWG = 55.5051 RSD 1 RSD = 0.018 AWG
03 ene. 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
04 ene. 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
05 ene. 2026 1 AWG = 55.7302 RSD 1 RSD = 0.0179 AWG
06 ene. 2026 1 AWG = 55.6702 RSD 1 RSD = 0.018 AWG
07 ene. 2026 1 AWG = 55.706 RSD 1 RSD = 0.018 AWG
08 ene. 2026 1 AWG = 55.8161 RSD 1 RSD = 0.0179 AWG
09 ene. 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
10 ene. 2026 1 AWG = 56.6924 RSD 1 RSD = 0.0176 AWG
11 ene. 2026 1 AWG = 56.617 RSD 1 RSD = 0.0177 AWG
12 ene. 2026 1 AWG = 56.3948 RSD 1 RSD = 0.0177 AWG
13 ene. 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
14 ene. 2026 1 AWG = 55.8729 RSD 1 RSD = 0.0179 AWG
15 ene. 2026 1 AWG = 56.0678 RSD 1 RSD = 0.0178 AWG
16 ene. 2026 1 AWG = 56.0499 RSD 1 RSD = 0.0178 AWG
17 ene. 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
18 ene. 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
19 ene. 2026 1 AWG = 56.0739 RSD 1 RSD = 0.0178 AWG
20 ene. 2026 1 AWG = 55.5905 RSD 1 RSD = 0.018 AWG
21 ene. 2026 1 AWG = 55.6033 RSD 1 RSD = 0.018 AWG
22 ene. 2026 1 AWG = 55.7128 RSD 1 RSD = 0.0179 AWG
23 ene. 2026 1 AWG = 55.5183 RSD 1 RSD = 0.018 AWG
24 ene. 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
25 ene. 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
26 ene. 2026 1 AWG = 55.0143 RSD 1 RSD = 0.0182 AWG
27 ene. 2026 1 AWG = 54.7478 RSD 1 RSD = 0.0183 AWG
28 ene. 2026 1 AWG = 54.3933 RSD 1 RSD = 0.0184 AWG
29 ene. 2026 1 AWG = 54.5438 RSD 1 RSD = 0.0183 AWG
30 ene. 2026 1 AWG = 54.7117 RSD 1 RSD = 0.0183 AWG
31 ene. 2026 1 AWG = 54.8106 RSD 1 RSD = 0.0182 AWG

Feb 2026

FechaAWG-RSDRSD-AWG
01 feb. 2026 1 AWG = 54.9426 RSD 1 RSD = 0.0182 AWG
02 feb. 2026 1 AWG = 54.9387 RSD 1 RSD = 0.0182 AWG
03 feb. 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
04 feb. 2026 1 AWG = 55.0935 RSD 1 RSD = 0.0182 AWG
05 feb. 2026 1 AWG = 55.2378 RSD 1 RSD = 0.0181 AWG
06 feb. 2026 1 AWG = 55.3045 RSD 1 RSD = 0.0181 AWG
07 feb. 2026 1 AWG = 55.2305 RSD 1 RSD = 0.0181 AWG
08 feb. 2026 1 AWG = 55.0727 RSD 1 RSD = 0.0182 AWG
09 feb. 2026 1 AWG = 54.8311 RSD 1 RSD = 0.0182 AWG
10 feb. 2026 1 AWG = 54.8261 RSD 1 RSD = 0.0182 AWG
11 feb. 2026 1 AWG = 54.7157 RSD 1 RSD = 0.0183 AWG
12 feb. 2026 1 AWG = 54.9223 RSD 1 RSD = 0.0182 AWG
13 feb. 2026 1 AWG = 54.8868 RSD 1 RSD = 0.0182 AWG
14 feb. 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
15 feb. 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
16 feb. 2026 1 AWG = 55.049 RSD 1 RSD = 0.0182 AWG
17 feb. 2026 1 AWG = 55.1522 RSD 1 RSD = 0.0181 AWG
18 feb. 2026 1 AWG = 55.0318 RSD 1 RSD = 0.0182 AWG
19 feb. 2026 1 AWG = 55.3237 RSD 1 RSD = 0.0181 AWG
20 feb. 2026 1 AWG = 55.445 RSD 1 RSD = 0.018 AWG
21 feb. 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
22 feb. 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
23 feb. 2026 1 AWG = 55.3894 RSD 1 RSD = 0.0181 AWG
24 feb. 2026 1 AWG = 55.4045 RSD 1 RSD = 0.018 AWG
25 feb. 2026 1 AWG = 55.326 RSD 1 RSD = 0.0181 AWG
26 feb. 2026 1 AWG = 55.2094 RSD 1 RSD = 0.0181 AWG
27 feb. 2026 1 AWG = 55.367 RSD 1 RSD = 0.0181 AWG
28 feb. 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG

Mar 2026

FechaAWG-RSDRSD-AWG
01 mar. 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG
02 mar. 2026 1 AWG = 55.7888 RSD 1 RSD = 0.0179 AWG
03 mar. 2026 1 AWG = 56.1021 RSD 1 RSD = 0.0178 AWG
04 mar. 2026 1 AWG = 56.0108 RSD 1 RSD = 0.0179 AWG
05 mar. 2026 1 AWG = 56.0616 RSD 1 RSD = 0.0178 AWG
06 mar. 2026 1 AWG = 56.3024 RSD 1 RSD = 0.0178 AWG
07 mar. 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
08 mar. 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
09 mar. 2026 1 AWG = 56.4133 RSD 1 RSD = 0.0177 AWG
10 mar. 2026 1 AWG = 55.9789 RSD 1 RSD = 0.0179 AWG
11 mar. 2026 1 AWG = 56.2589 RSD 1 RSD = 0.0178 AWG
12 mar. 2026 1 AWG = 56.4483 RSD 1 RSD = 0.0177 AWG
13 mar. 2026 1 AWG = 56.8683 RSD 1 RSD = 0.0176 AWG
14 mar. 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
15 mar. 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
16 mar. 2026 1 AWG = 56.8122 RSD 1 RSD = 0.0176 AWG
17 mar. 2026 1 AWG = 56.5703 RSD 1 RSD = 0.0177 AWG
18 mar. 2026 1 AWG = 56.5748 RSD 1 RSD = 0.0177 AWG
19 mar. 2026 1 AWG = 56.7904 RSD 1 RSD = 0.0176 AWG
20 mar. 2026 1 AWG = 56.3523 RSD 1 RSD = 0.0177 AWG
21 mar. 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
22 mar. 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
23 mar. 2026 1 AWG = 56.3279 RSD 1 RSD = 0.0178 AWG
24 mar. 2026 1 AWG = 56.3284 RSD 1 RSD = 0.0178 AWG
25 mar. 2026 1 AWG = 56.1926 RSD 1 RSD = 0.0178 AWG
26 mar. 2026 1 AWG = 56.5021 RSD 1 RSD = 0.0177 AWG
27 mar. 2026 1 AWG = 56.5768 RSD 1 RSD = 0.0177 AWG
28 mar. 2026 1 AWG = 56.5656 RSD 1 RSD = 0.0177 AWG
29 mar. 2026 1 AWG = 56.4915 RSD 1 RSD = 0.0177 AWG
30 mar. 2026 1 AWG = 56.7606 RSD 1 RSD = 0.0176 AWG
31 mar. 2026 1 AWG = 56.6712 RSD 1 RSD = 0.0176 AWG

Apr 2026

FechaAWG-RSDRSD-AWG
01 abr. 2026 1 AWG = 56.1488 RSD 1 RSD = 0.0178 AWG
02 abr. 2026 1 AWG = 56.5687 RSD 1 RSD = 0.0177 AWG
03 abr. 2026 1 AWG = 56.5402 RSD 1 RSD = 0.0177 AWG
04 abr. 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
05 abr. 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
06 abr. 2026 1 AWG = 56.558 RSD 1 RSD = 0.0177 AWG
07 abr. 2026 1 AWG = 56.395 RSD 1 RSD = 0.0177 AWG
08 abr. 2026 1 AWG = 55.6344 RSD 1 RSD = 0.018 AWG
09 abr. 2026 1 AWG = 55.8155 RSD 1 RSD = 0.0179 AWG
10 abr. 2026 1 AWG = 55.6308 RSD 1 RSD = 0.018 AWG
11 abr. 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
12 abr. 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
13 abr. 2026 1 AWG = 55.7739 RSD 1 RSD = 0.0179 AWG
14 abr. 2026 1 AWG = 55.2366 RSD 1 RSD = 0.0181 AWG
15 abr. 2026 1 AWG = 55.5276 RSD 1 RSD = 0.018 AWG
16 abr. 2026 1 AWG = 55.4208 RSD 1 RSD = 0.018 AWG
17 abr. 2026 1 AWG = 55.2855 RSD 1 RSD = 0.0181 AWG
18 abr. 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
19 abr. 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
20 abr. 2026 1 AWG = 55.3493 RSD 1 RSD = 0.0181 AWG
21 abr. 2026 1 AWG = 55.4289 RSD 1 RSD = 0.018 AWG
22 abr. 2026 1 AWG = 55.4713 RSD 1 RSD = 0.018 AWG
23 abr. 2026 1 AWG = 55.685 RSD 1 RSD = 0.018 AWG
24 abr. 2026 1 AWG = 55.6403 RSD 1 RSD = 0.018 AWG
25 abr. 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
26 abr. 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
27 abr. 2026 1 AWG = 55.5128 RSD 1 RSD = 0.018 AWG
28 abr. 2026 1 AWG = 55.7414 RSD 1 RSD = 0.0179 AWG
29 abr. 2026 1 AWG = 55.6941 RSD 1 RSD = 0.018 AWG
30 abr. 2026 1 AWG = 55.5778 RSD 1 RSD = 0.018 AWG

May 2026

FechaAWG-RSDRSD-AWG
01 may. 2026 1 AWG = 55.5643 RSD 1 RSD = 0.018 AWG
02 may. 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
03 may. 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
04 may. 2026 1 AWG = 55.7717 RSD 1 RSD = 0.0179 AWG
05 may. 2026 1 AWG = 55.7048 RSD 1 RSD = 0.018 AWG
06 may. 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
07 may. 2026 1 AWG = 55.3916 RSD 1 RSD = 0.0181 AWG
08 may. 2026 1 AWG = 55.44 RSD 1 RSD = 0.018 AWG
09 may. 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
10 may. 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
11 may. 2026 1 AWG = 55.3187 RSD 1 RSD = 0.0181 AWG
12 may. 2026 1 AWG = 55.535 RSD 1 RSD = 0.018 AWG
13 may. 2026 1 AWG = 55.5945 RSD 1 RSD = 0.018 AWG
14 may. 2026 1 AWG = 55.6697 RSD 1 RSD = 0.018 AWG
15 may. 2026 1 AWG = 56.0039 RSD 1 RSD = 0.0179 AWG
16 may. 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
17 may. 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
18 may. 2026 1 AWG = 56.0033 RSD 1 RSD = 0.0179 AWG
19 may. 2026 1 AWG = 56.1361 RSD 1 RSD = 0.0178 AWG
20 may. 2026 1 AWG = 56.1509 RSD 1 RSD = 0.0178 AWG
21 may. 2026 1 AWG = 56.1659 RSD 1 RSD = 0.0178 AWG
22 may. 2026 1 AWG = 56.2226 RSD 1 RSD = 0.0178 AWG

Información sobre tipos de cambio deAWG-RSD y RSD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats