> Tipos de cambio de AWG-RUB y RUB-AWG - 2024

Tipos de cambio de AWG-RUB y RUB-AWG - 2024

Tipos de cambio de AWG-RUB y RUB-AWG

Compruebe a continuación los tipos de cambio de AWG-RUB y RUB-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 51,467 RUB

1 RUB = 0,0194 AWG

1A 2A 2A

AWG frente a RUBRUB frente a AWG

Jan 2024

Fecha	AWG-RUB	RUB-AWG
01 ene. 2024	1 AWG = 49.5835 RUB	1 RUB = 0.0202 AWG
02 ene. 2024	1 AWG = 50.4888 RUB	1 RUB = 0.0198 AWG
03 ene. 2024	1 AWG = 50.9014 RUB	1 RUB = 0.0196 AWG
04 ene. 2024	1 AWG = 50.6713 RUB	1 RUB = 0.0197 AWG
05 ene. 2024	1 AWG = 50.5997 RUB	1 RUB = 0.0198 AWG
06 ene. 2024	1 AWG = 50.5169 RUB	1 RUB = 0.0198 AWG
07 ene. 2024	1 AWG = 50.5169 RUB	1 RUB = 0.0198 AWG
08 ene. 2024	1 AWG = 50.5166 RUB	1 RUB = 0.0198 AWG
09 ene. 2024	1 AWG = 50.4302 RUB	1 RUB = 0.0198 AWG
10 ene. 2024	1 AWG = 50.4353 RUB	1 RUB = 0.0198 AWG
11 ene. 2024	1 AWG = 49.8764 RUB	1 RUB = 0.02 AWG
12 ene. 2024	1 AWG = 49.9384 RUB	1 RUB = 0.02 AWG
13 ene. 2024	1 AWG = 48.7991 RUB	1 RUB = 0.0205 AWG
14 ene. 2024	1 AWG = 48.7991 RUB	1 RUB = 0.0205 AWG
15 ene. 2024	1 AWG = 48.7989 RUB	1 RUB = 0.0205 AWG
16 ene. 2024	1 AWG = 48.799 RUB	1 RUB = 0.0205 AWG
17 ene. 2024	1 AWG = 48.7988 RUB	1 RUB = 0.0205 AWG
18 ene. 2024	1 AWG = 49.2417 RUB	1 RUB = 0.0203 AWG
19 ene. 2024	1 AWG = 49.6146 RUB	1 RUB = 0.0202 AWG
20 ene. 2024	1 AWG = 49.6835 RUB	1 RUB = 0.0201 AWG
21 ene. 2024	1 AWG = 49.6835 RUB	1 RUB = 0.0201 AWG
22 ene. 2024	1 AWG = 49.6834 RUB	1 RUB = 0.0201 AWG
23 ene. 2024	1 AWG = 48.8209 RUB	1 RUB = 0.0205 AWG
24 ene. 2024	1 AWG = 49.3721 RUB	1 RUB = 0.0203 AWG
25 ene. 2024	1 AWG = 50.1499 RUB	1 RUB = 0.0199 AWG
26 ene. 2024	1 AWG = 49.064 RUB	1 RUB = 0.0204 AWG
27 ene. 2024	1 AWG = 49.4446 RUB	1 RUB = 0.0202 AWG
28 ene. 2024	1 AWG = 49.4446 RUB	1 RUB = 0.0202 AWG
29 ene. 2024	1 AWG = 49.4443 RUB	1 RUB = 0.0202 AWG
30 ene. 2024	1 AWG = 49.5683 RUB	1 RUB = 0.0202 AWG
31 ene. 2024	1 AWG = 49.861 RUB	1 RUB = 0.0201 AWG

Feb 2024

Fecha	AWG-RUB	RUB-AWG
01 feb. 2024	1 AWG = 49.9334 RUB	1 RUB = 0.02 AWG
02 feb. 2024	1 AWG = 50.2333 RUB	1 RUB = 0.0199 AWG
03 feb. 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
04 feb. 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
05 feb. 2024	1 AWG = 50.4882 RUB	1 RUB = 0.0198 AWG
06 feb. 2024	1 AWG = 50.5584 RUB	1 RUB = 0.0198 AWG
07 feb. 2024	1 AWG = 50.2247 RUB	1 RUB = 0.0199 AWG
08 feb. 2024	1 AWG = 50.2943 RUB	1 RUB = 0.0199 AWG
09 feb. 2024	1 AWG = 50.6557 RUB	1 RUB = 0.0197 AWG
10 feb. 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
11 feb. 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
12 feb. 2024	1 AWG = 50.6991 RUB	1 RUB = 0.0197 AWG
13 feb. 2024	1 AWG = 50.7528 RUB	1 RUB = 0.0197 AWG
14 feb. 2024	1 AWG = 50.7687 RUB	1 RUB = 0.0197 AWG
15 feb. 2024	1 AWG = 50.9166 RUB	1 RUB = 0.0196 AWG
16 feb. 2024	1 AWG = 51.1954 RUB	1 RUB = 0.0195 AWG
17 feb. 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
18 feb. 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
19 feb. 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
20 feb. 2024	1 AWG = 51.3861 RUB	1 RUB = 0.0195 AWG
21 feb. 2024	1 AWG = 51.2345 RUB	1 RUB = 0.0195 AWG
22 feb. 2024	1 AWG = 51.1139 RUB	1 RUB = 0.0196 AWG
23 feb. 2024	1 AWG = 51.6256 RUB	1 RUB = 0.0194 AWG
24 feb. 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
25 feb. 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
26 feb. 2024	1 AWG = 51.6972 RUB	1 RUB = 0.0193 AWG
27 feb. 2024	1 AWG = 50.982 RUB	1 RUB = 0.0196 AWG
28 feb. 2024	1 AWG = 51.139 RUB	1 RUB = 0.0196 AWG
29 feb. 2024	1 AWG = 51.1389 RUB	1 RUB = 0.0196 AWG

Mar 2024

Fecha	AWG-RUB	RUB-AWG
01 mar. 2024	1 AWG = 50.8332 RUB	1 RUB = 0.0197 AWG
02 mar. 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
03 mar. 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
04 mar. 2024	1 AWG = 50.8377 RUB	1 RUB = 0.0197 AWG
05 mar. 2024	1 AWG = 50.8518 RUB	1 RUB = 0.0197 AWG
06 mar. 2024	1 AWG = 50.8518 RUB	1 RUB = 0.0197 AWG
07 mar. 2024	1 AWG = 50.3828 RUB	1 RUB = 0.0198 AWG
08 mar. 2024	1 AWG = 50.3613 RUB	1 RUB = 0.0199 AWG
09 mar. 2024	1 AWG = 50.4579 RUB	1 RUB = 0.0198 AWG
10 mar. 2024	1 AWG = 50.4579 RUB	1 RUB = 0.0198 AWG
11 mar. 2024	1 AWG = 50.4576 RUB	1 RUB = 0.0198 AWG
12 mar. 2024	1 AWG = 50.3831 RUB	1 RUB = 0.0198 AWG
13 mar. 2024	1 AWG = 50.8932 RUB	1 RUB = 0.0196 AWG
14 mar. 2024	1 AWG = 50.7583 RUB	1 RUB = 0.0197 AWG
15 mar. 2024	1 AWG = 50.9139 RUB	1 RUB = 0.0196 AWG
16 mar. 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
17 mar. 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
18 mar. 2024	1 AWG = 51.337 RUB	1 RUB = 0.0195 AWG
19 mar. 2024	1 AWG = 50.8056 RUB	1 RUB = 0.0197 AWG
20 mar. 2024	1 AWG = 51.179 RUB	1 RUB = 0.0195 AWG
21 mar. 2024	1 AWG = 51.3341 RUB	1 RUB = 0.0195 AWG
22 mar. 2024	1 AWG = 51.3337 RUB	1 RUB = 0.0195 AWG
23 mar. 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
24 mar. 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
25 mar. 2024	1 AWG = 51.1151 RUB	1 RUB = 0.0196 AWG
26 mar. 2024	1 AWG = 51.3805 RUB	1 RUB = 0.0195 AWG
27 mar. 2024	1 AWG = 51.3093 RUB	1 RUB = 0.0195 AWG
28 mar. 2024	1 AWG = 51.3609 RUB	1 RUB = 0.0195 AWG
29 mar. 2024	1 AWG = 51.29 RUB	1 RUB = 0.0195 AWG
30 mar. 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG
31 mar. 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG

Apr 2024

Fecha	AWG-RUB	RUB-AWG
01 abr. 2024	1 AWG = 51.4361 RUB	1 RUB = 0.0194 AWG
02 abr. 2024	1 AWG = 51.2012 RUB	1 RUB = 0.0195 AWG
03 abr. 2024	1 AWG = 51.3607 RUB	1 RUB = 0.0195 AWG
04 abr. 2024	1 AWG = 51.3393 RUB	1 RUB = 0.0195 AWG
05 abr. 2024	1 AWG = 51.3037 RUB	1 RUB = 0.0195 AWG
06 abr. 2024	1 AWG = 51.4336 RUB	1 RUB = 0.0194 AWG
07 abr. 2024	1 AWG = 51.4336 RUB	1 RUB = 0.0194 AWG
08 abr. 2024	1 AWG = 51.4332 RUB	1 RUB = 0.0194 AWG
09 abr. 2024	1 AWG = 51.3925 RUB	1 RUB = 0.0195 AWG
10 abr. 2024	1 AWG = 51.6108 RUB	1 RUB = 0.0194 AWG
11 abr. 2024	1 AWG = 51.5378 RUB	1 RUB = 0.0194 AWG
12 abr. 2024	1 AWG = 51.5393 RUB	1 RUB = 0.0194 AWG
13 abr. 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
14 abr. 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
15 abr. 2024	1 AWG = 51.8472 RUB	1 RUB = 0.0193 AWG
16 abr. 2024	1 AWG = 51.7753 RUB	1 RUB = 0.0193 AWG
17 abr. 2024	1 AWG = 52.3059 RUB	1 RUB = 0.0191 AWG
18 abr. 2024	1 AWG = 52.3057 RUB	1 RUB = 0.0191 AWG
19 abr. 2024	1 AWG = 52.233 RUB	1 RUB = 0.0191 AWG
20 abr. 2024	1 AWG = 52.1687 RUB	1 RUB = 0.0192 AWG
21 abr. 2024	1 AWG = 52.1687 RUB	1 RUB = 0.0192 AWG
22 abr. 2024	1 AWG = 52.165 RUB	1 RUB = 0.0192 AWG
23 abr. 2024	1 AWG = 51.6115 RUB	1 RUB = 0.0194 AWG
24 abr. 2024	1 AWG = 52.0942 RUB	1 RUB = 0.0192 AWG
25 abr. 2024	1 AWG = 51.6894 RUB	1 RUB = 0.0193 AWG
26 abr. 2024	1 AWG = 51.2664 RUB	1 RUB = 0.0195 AWG
27 abr. 2024	1 AWG = 51.2669 RUB	1 RUB = 0.0195 AWG
28 abr. 2024	1 AWG = 51.2669 RUB	1 RUB = 0.0195 AWG
29 abr. 2024	1 AWG = 51.2665 RUB	1 RUB = 0.0195 AWG
30 abr. 2024	1 AWG = 51.9054 RUB	1 RUB = 0.0193 AWG

May 2024

Fecha	AWG-RUB	RUB-AWG
01 may. 2024	1 AWG = 51.8694 RUB	1 RUB = 0.0193 AWG
02 may. 2024	1 AWG = 51.8782 RUB	1 RUB = 0.0193 AWG
03 may. 2024	1 AWG = 51.7361 RUB	1 RUB = 0.0193 AWG
04 may. 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
05 may. 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
06 may. 2024	1 AWG = 50.8211 RUB	1 RUB = 0.0197 AWG
07 may. 2024	1 AWG = 50.6028 RUB	1 RUB = 0.0198 AWG
08 may. 2024	1 AWG = 50.6464 RUB	1 RUB = 0.0197 AWG
09 may. 2024	1 AWG = 50.9055 RUB	1 RUB = 0.0196 AWG
10 may. 2024	1 AWG = 50.9054 RUB	1 RUB = 0.0196 AWG
11 may. 2024	1 AWG = 50.9058 RUB	1 RUB = 0.0196 AWG
12 may. 2024	1 AWG = 50.9058 RUB	1 RUB = 0.0196 AWG
13 may. 2024	1 AWG = 50.9054 RUB	1 RUB = 0.0196 AWG
14 may. 2024	1 AWG = 50.8704 RUB	1 RUB = 0.0197 AWG
15 may. 2024	1 AWG = 50.7417 RUB	1 RUB = 0.0197 AWG
16 may. 2024	1 AWG = 50.3466 RUB	1 RUB = 0.0199 AWG
17 may. 2024	1 AWG = 50.4243 RUB	1 RUB = 0.0198 AWG
18 may. 2024	1 AWG = 50.4246 RUB	1 RUB = 0.0198 AWG
19 may. 2024	1 AWG = 50.4246 RUB	1 RUB = 0.0198 AWG
20 may. 2024	1 AWG = 50.4245 RUB	1 RUB = 0.0198 AWG
21 may. 2024	1 AWG = 50.1643 RUB	1 RUB = 0.0199 AWG
22 may. 2024	1 AWG = 50.1835 RUB	1 RUB = 0.0199 AWG
23 may. 2024	1 AWG = 50.0427 RUB	1 RUB = 0.02 AWG
24 may. 2024	1 AWG = 50.9028 RUB	1 RUB = 0.0196 AWG
25 may. 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
26 may. 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
27 may. 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
28 may. 2024	1 AWG = 50.8322 RUB	1 RUB = 0.0197 AWG
29 may. 2024	1 AWG = 49.2109 RUB	1 RUB = 0.0203 AWG
30 may. 2024	1 AWG = 49.7665 RUB	1 RUB = 0.0201 AWG
31 may. 2024	1 AWG = 50.1692 RUB	1 RUB = 0.0199 AWG

Jun 2024

Fecha	AWG-RUB	RUB-AWG
01 jun. 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
02 jun. 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
03 jun. 2024	1 AWG = 50.2417 RUB	1 RUB = 0.0199 AWG
04 jun. 2024	1 AWG = 49.8668 RUB	1 RUB = 0.0201 AWG
05 jun. 2024	1 AWG = 49.3417 RUB	1 RUB = 0.0203 AWG
06 jun. 2024	1 AWG = 49.5021 RUB	1 RUB = 0.0202 AWG
07 jun. 2024	1 AWG = 49.347 RUB	1 RUB = 0.0203 AWG
08 jun. 2024	1 AWG = 49.6191 RUB	1 RUB = 0.0202 AWG
09 jun. 2024	1 AWG = 49.6191 RUB	1 RUB = 0.0202 AWG
10 jun. 2024	1 AWG = 49.2917 RUB	1 RUB = 0.0203 AWG
11 jun. 2024	1 AWG = 49.5125 RUB	1 RUB = 0.0202 AWG
12 jun. 2024	1 AWG = 49.5705 RUB	1 RUB = 0.0202 AWG
13 jun. 2024	1 AWG = 49.1525 RUB	1 RUB = 0.0203 AWG
14 jun. 2024	1 AWG = 49.5545 RUB	1 RUB = 0.0202 AWG
15 jun. 2024	1 AWG = 49.6153 RUB	1 RUB = 0.0202 AWG
16 jun. 2024	1 AWG = 49.3464 RUB	1 RUB = 0.0203 AWG
17 jun. 2024	1 AWG = 49.3331 RUB	1 RUB = 0.0203 AWG
18 jun. 2024	1 AWG = 48.335 RUB	1 RUB = 0.0207 AWG
19 jun. 2024	1 AWG = 46.6669 RUB	1 RUB = 0.0214 AWG
20 jun. 2024	1 AWG = 48.1046 RUB	1 RUB = 0.0208 AWG
21 jun. 2024	1 AWG = 49.168 RUB	1 RUB = 0.0203 AWG
22 jun. 2024	1 AWG = 49.4348 RUB	1 RUB = 0.0202 AWG
23 jun. 2024	1 AWG = 48.9715 RUB	1 RUB = 0.0204 AWG
24 jun. 2024	1 AWG = 48.8605 RUB	1 RUB = 0.0205 AWG
25 jun. 2024	1 AWG = 48.7475 RUB	1 RUB = 0.0205 AWG
26 jun. 2024	1 AWG = 48.5462 RUB	1 RUB = 0.0206 AWG
27 jun. 2024	1 AWG = 47.4292 RUB	1 RUB = 0.0211 AWG
28 jun. 2024	1 AWG = 47.5305 RUB	1 RUB = 0.021 AWG
29 jun. 2024	1 AWG = 47.5212 RUB	1 RUB = 0.021 AWG
30 jun. 2024	1 AWG = 47.5212 RUB	1 RUB = 0.021 AWG

Jul 2024

Fecha	AWG-RUB	RUB-AWG
01 jul. 2024	1 AWG = 48.5437 RUB	1 RUB = 0.0206 AWG
02 jul. 2024	1 AWG = 49.0566 RUB	1 RUB = 0.0204 AWG
03 jul. 2024	1 AWG = 49.1125 RUB	1 RUB = 0.0204 AWG
04 jul. 2024	1 AWG = 49.4652 RUB	1 RUB = 0.0202 AWG
05 jul. 2024	1 AWG = 48.921 RUB	1 RUB = 0.0204 AWG
06 jul. 2024	1 AWG = 48.768 RUB	1 RUB = 0.0205 AWG
07 jul. 2024	1 AWG = 48.769 RUB	1 RUB = 0.0205 AWG
08 jul. 2024	1 AWG = 49.0978 RUB	1 RUB = 0.0204 AWG
09 jul. 2024	1 AWG = 48.7509 RUB	1 RUB = 0.0205 AWG
10 jul. 2024	1 AWG = 48.8801 RUB	1 RUB = 0.0205 AWG
11 jul. 2024	1 AWG = 48.5494 RUB	1 RUB = 0.0206 AWG
12 jul. 2024	1 AWG = 48.7225 RUB	1 RUB = 0.0205 AWG
13 jul. 2024	1 AWG = 48.7393 RUB	1 RUB = 0.0205 AWG
14 jul. 2024	1 AWG = 48.5131 RUB	1 RUB = 0.0206 AWG
15 jul. 2024	1 AWG = 48.9581 RUB	1 RUB = 0.0204 AWG
16 jul. 2024	1 AWG = 48.9752 RUB	1 RUB = 0.0204 AWG
17 jul. 2024	1 AWG = 48.9586 RUB	1 RUB = 0.0204 AWG
18 jul. 2024	1 AWG = 48.9034 RUB	1 RUB = 0.0204 AWG
19 jul. 2024	1 AWG = 48.7482 RUB	1 RUB = 0.0205 AWG
20 jul. 2024	1 AWG = 48.6891 RUB	1 RUB = 0.0205 AWG
21 jul. 2024	1 AWG = 48.8148 RUB	1 RUB = 0.0205 AWG
22 jul. 2024	1 AWG = 48.8186 RUB	1 RUB = 0.0205 AWG
23 jul. 2024	1 AWG = 48.3904 RUB	1 RUB = 0.0207 AWG
24 jul. 2024	1 AWG = 48.1821 RUB	1 RUB = 0.0208 AWG
25 jul. 2024	1 AWG = 47.2224 RUB	1 RUB = 0.0212 AWG
26 jul. 2024	1 AWG = 47.8417 RUB	1 RUB = 0.0209 AWG
27 jul. 2024	1 AWG = 47.6482 RUB	1 RUB = 0.021 AWG
28 jul. 2024	1 AWG = 47.7627 RUB	1 RUB = 0.0209 AWG
29 jul. 2024	1 AWG = 48.1105 RUB	1 RUB = 0.0208 AWG
30 jul. 2024	1 AWG = 47.9114 RUB	1 RUB = 0.0209 AWG
31 jul. 2024	1 AWG = 47.8882 RUB	1 RUB = 0.0209 AWG

Aug 2024

Fecha	AWG-RUB	RUB-AWG
01 ago. 2024	1 AWG = 47.6947 RUB	1 RUB = 0.021 AWG
02 ago. 2024	1 AWG = 47.4558 RUB	1 RUB = 0.0211 AWG
03 ago. 2024	1 AWG = 47.4579 RUB	1 RUB = 0.0211 AWG
04 ago. 2024	1 AWG = 47.2056 RUB	1 RUB = 0.0212 AWG
05 ago. 2024	1 AWG = 47.2171 RUB	1 RUB = 0.0212 AWG
06 ago. 2024	1 AWG = 47.6053 RUB	1 RUB = 0.021 AWG
07 ago. 2024	1 AWG = 47.8073 RUB	1 RUB = 0.0209 AWG
08 ago. 2024	1 AWG = 48.3344 RUB	1 RUB = 0.0207 AWG
09 ago. 2024	1 AWG = 49.0569 RUB	1 RUB = 0.0204 AWG
10 ago. 2024	1 AWG = 48.2243 RUB	1 RUB = 0.0207 AWG
11 ago. 2024	1 AWG = 48.2243 RUB	1 RUB = 0.0207 AWG
12 ago. 2024	1 AWG = 50.3003 RUB	1 RUB = 0.0199 AWG
13 ago. 2024	1 AWG = 50.8317 RUB	1 RUB = 0.0197 AWG
14 ago. 2024	1 AWG = 49.2376 RUB	1 RUB = 0.0203 AWG
15 ago. 2024	1 AWG = 49.4436 RUB	1 RUB = 0.0202 AWG
16 ago. 2024	1 AWG = 49.3184 RUB	1 RUB = 0.0203 AWG
17 ago. 2024	1 AWG = 49.6542 RUB	1 RUB = 0.0201 AWG
18 ago. 2024	1 AWG = 49.6542 RUB	1 RUB = 0.0201 AWG
19 ago. 2024	1 AWG = 49.9142 RUB	1 RUB = 0.02 AWG
20 ago. 2024	1 AWG = 50.5011 RUB	1 RUB = 0.0198 AWG
21 ago. 2024	1 AWG = 50.9366 RUB	1 RUB = 0.0196 AWG
22 ago. 2024	1 AWG = 50.7632 RUB	1 RUB = 0.0197 AWG
23 ago. 2024	1 AWG = 50.7083 RUB	1 RUB = 0.0197 AWG
24 ago. 2024	1 AWG = 50.7638 RUB	1 RUB = 0.0197 AWG
25 ago. 2024	1 AWG = 50.547 RUB	1 RUB = 0.0198 AWG
26 ago. 2024	1 AWG = 51.1146 RUB	1 RUB = 0.0196 AWG
27 ago. 2024	1 AWG = 50.6248 RUB	1 RUB = 0.0198 AWG
28 ago. 2024	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
29 ago. 2024	1 AWG = 50.9676 RUB	1 RUB = 0.0196 AWG
30 ago. 2024	1 AWG = 50.6946 RUB	1 RUB = 0.0197 AWG
31 ago. 2024	1 AWG = 50.2965 RUB	1 RUB = 0.0199 AWG

Sep 2024

Fecha	AWG-RUB	RUB-AWG
01 sep. 2024	1 AWG = 50.7927 RUB	1 RUB = 0.0197 AWG
02 sep. 2024	1 AWG = 49.8616 RUB	1 RUB = 0.0201 AWG
03 sep. 2024	1 AWG = 49.0419 RUB	1 RUB = 0.0204 AWG
04 sep. 2024	1 AWG = 49.6506 RUB	1 RUB = 0.0201 AWG
05 sep. 2024	1 AWG = 49.7016 RUB	1 RUB = 0.0201 AWG
06 sep. 2024	1 AWG = 49.885 RUB	1 RUB = 0.02 AWG
07 sep. 2024	1 AWG = 50.1549 RUB	1 RUB = 0.0199 AWG
08 sep. 2024	1 AWG = 49.9998 RUB	1 RUB = 0.02 AWG
09 sep. 2024	1 AWG = 50.5 RUB	1 RUB = 0.0198 AWG
10 sep. 2024	1 AWG = 50.4161 RUB	1 RUB = 0.0198 AWG
11 sep. 2024	1 AWG = 50.7211 RUB	1 RUB = 0.0197 AWG
12 sep. 2024	1 AWG = 50.7621 RUB	1 RUB = 0.0197 AWG
13 sep. 2024	1 AWG = 50.806 RUB	1 RUB = 0.0197 AWG
14 sep. 2024	1 AWG = 50.2872 RUB	1 RUB = 0.0199 AWG
15 sep. 2024	1 AWG = 50.2872 RUB	1 RUB = 0.0199 AWG
16 sep. 2024	1 AWG = 50.6098 RUB	1 RUB = 0.0198 AWG
17 sep. 2024	1 AWG = 50.7363 RUB	1 RUB = 0.0197 AWG
18 sep. 2024	1 AWG = 51.0276 RUB	1 RUB = 0.0196 AWG
19 sep. 2024	1 AWG = 51.5637 RUB	1 RUB = 0.0194 AWG
20 sep. 2024	1 AWG = 51.541 RUB	1 RUB = 0.0194 AWG
21 sep. 2024	1 AWG = 51.2448 RUB	1 RUB = 0.0195 AWG
22 sep. 2024	1 AWG = 51.3975 RUB	1 RUB = 0.0195 AWG
23 sep. 2024	1 AWG = 51.6662 RUB	1 RUB = 0.0194 AWG
24 sep. 2024	1 AWG = 51.6234 RUB	1 RUB = 0.0194 AWG
25 sep. 2024	1 AWG = 51.472 RUB	1 RUB = 0.0194 AWG
26 sep. 2024	1 AWG = 51.4815 RUB	1 RUB = 0.0194 AWG
27 sep. 2024	1 AWG = 51.5113 RUB	1 RUB = 0.0194 AWG
28 sep. 2024	1 AWG = 52.2742 RUB	1 RUB = 0.0191 AWG
29 sep. 2024	1 AWG = 52.2742 RUB	1 RUB = 0.0191 AWG
30 sep. 2024	1 AWG = 51.6338 RUB	1 RUB = 0.0194 AWG

Oct 2024

Fecha	AWG-RUB	RUB-AWG
01 oct. 2024	1 AWG = 52.154 RUB	1 RUB = 0.0192 AWG
02 oct. 2024	1 AWG = 52.4986 RUB	1 RUB = 0.019 AWG
03 oct. 2024	1 AWG = 52.8036 RUB	1 RUB = 0.0189 AWG
04 oct. 2024	1 AWG = 52.9181 RUB	1 RUB = 0.0189 AWG
05 oct. 2024	1 AWG = 53.1148 RUB	1 RUB = 0.0188 AWG
06 oct. 2024	1 AWG = 53.1148 RUB	1 RUB = 0.0188 AWG
07 oct. 2024	1 AWG = 53.6104 RUB	1 RUB = 0.0187 AWG
08 oct. 2024	1 AWG = 53.6192 RUB	1 RUB = 0.0187 AWG
09 oct. 2024	1 AWG = 54.028 RUB	1 RUB = 0.0185 AWG
10 oct. 2024	1 AWG = 54.0628 RUB	1 RUB = 0.0185 AWG
11 oct. 2024	1 AWG = 53.3641 RUB	1 RUB = 0.0187 AWG
12 oct. 2024	1 AWG = 53.1388 RUB	1 RUB = 0.0188 AWG
13 oct. 2024	1 AWG = 53.1388 RUB	1 RUB = 0.0188 AWG
14 oct. 2024	1 AWG = 53.4837 RUB	1 RUB = 0.0187 AWG
15 oct. 2024	1 AWG = 54.0415 RUB	1 RUB = 0.0185 AWG
16 oct. 2024	1 AWG = 53.9135 RUB	1 RUB = 0.0185 AWG
17 oct. 2024	1 AWG = 53.9715 RUB	1 RUB = 0.0185 AWG
18 oct. 2024	1 AWG = 53.4666 RUB	1 RUB = 0.0187 AWG
19 oct. 2024	1 AWG = 53.2238 RUB	1 RUB = 0.0188 AWG
20 oct. 2024	1 AWG = 53.2238 RUB	1 RUB = 0.0188 AWG
21 oct. 2024	1 AWG = 53.4586 RUB	1 RUB = 0.0187 AWG
22 oct. 2024	1 AWG = 53.5648 RUB	1 RUB = 0.0187 AWG
23 oct. 2024	1 AWG = 53.6984 RUB	1 RUB = 0.0186 AWG
24 oct. 2024	1 AWG = 53.7451 RUB	1 RUB = 0.0186 AWG
25 oct. 2024	1 AWG = 53.6387 RUB	1 RUB = 0.0186 AWG
26 oct. 2024	1 AWG = 53.9946 RUB	1 RUB = 0.0185 AWG
27 oct. 2024	1 AWG = 53.9946 RUB	1 RUB = 0.0185 AWG
28 oct. 2024	1 AWG = 54.0318 RUB	1 RUB = 0.0185 AWG
29 oct. 2024	1 AWG = 53.9329 RUB	1 RUB = 0.0185 AWG
30 oct. 2024	1 AWG = 53.9655 RUB	1 RUB = 0.0185 AWG
31 oct. 2024	1 AWG = 53.9202 RUB	1 RUB = 0.0185 AWG

Nov 2024

Fecha	AWG-RUB	RUB-AWG
01 nov. 2024	1 AWG = 54.2242 RUB	1 RUB = 0.0184 AWG
02 nov. 2024	1 AWG = 54.1371 RUB	1 RUB = 0.0185 AWG
03 nov. 2024	1 AWG = 54.2982 RUB	1 RUB = 0.0184 AWG
04 nov. 2024	1 AWG = 54.7848 RUB	1 RUB = 0.0183 AWG
05 nov. 2024	1 AWG = 54.221 RUB	1 RUB = 0.0184 AWG
06 nov. 2024	1 AWG = 54.8432 RUB	1 RUB = 0.0182 AWG
07 nov. 2024	1 AWG = 54.3697 RUB	1 RUB = 0.0184 AWG
08 nov. 2024	1 AWG = 54.0925 RUB	1 RUB = 0.0185 AWG
09 nov. 2024	1 AWG = 54.3977 RUB	1 RUB = 0.0184 AWG
10 nov. 2024	1 AWG = 54.3977 RUB	1 RUB = 0.0184 AWG
11 nov. 2024	1 AWG = 54.3171 RUB	1 RUB = 0.0184 AWG
12 nov. 2024	1 AWG = 54.4699 RUB	1 RUB = 0.0184 AWG
13 nov. 2024	1 AWG = 54.6748 RUB	1 RUB = 0.0183 AWG
14 nov. 2024	1 AWG = 55.4196 RUB	1 RUB = 0.018 AWG
15 nov. 2024	1 AWG = 55.3801 RUB	1 RUB = 0.0181 AWG
16 nov. 2024	1 AWG = 55.6394 RUB	1 RUB = 0.018 AWG
17 nov. 2024	1 AWG = 55.6394 RUB	1 RUB = 0.018 AWG
18 nov. 2024	1 AWG = 55.8204 RUB	1 RUB = 0.0179 AWG
19 nov. 2024	1 AWG = 55.8829 RUB	1 RUB = 0.0179 AWG
20 nov. 2024	1 AWG = 56.1159 RUB	1 RUB = 0.0178 AWG
21 nov. 2024	1 AWG = 56.1077 RUB	1 RUB = 0.0178 AWG
22 nov. 2024	1 AWG = 57.149 RUB	1 RUB = 0.0175 AWG
23 nov. 2024	1 AWG = 57.8689 RUB	1 RUB = 0.0173 AWG
24 nov. 2024	1 AWG = 57.8689 RUB	1 RUB = 0.0173 AWG
25 nov. 2024	1 AWG = 57.7218 RUB	1 RUB = 0.0173 AWG
26 nov. 2024	1 AWG = 58.7145 RUB	1 RUB = 0.017 AWG
27 nov. 2024	1 AWG = 63.5175 RUB	1 RUB = 0.0157 AWG
28 nov. 2024	1 AWG = 60.066 RUB	1 RUB = 0.0166 AWG
29 nov. 2024	1 AWG = 58.8923 RUB	1 RUB = 0.017 AWG
30 nov. 2024	1 AWG = 59.0638 RUB	1 RUB = 0.0169 AWG

Dec 2024

Fecha	AWG-RUB	RUB-AWG
01 dic. 2024	1 AWG = 59.3973 RUB	1 RUB = 0.0168 AWG
02 dic. 2024	1 AWG = 58.8033 RUB	1 RUB = 0.017 AWG
03 dic. 2024	1 AWG = 58.8586 RUB	1 RUB = 0.017 AWG
04 dic. 2024	1 AWG = 58.1109 RUB	1 RUB = 0.0172 AWG
05 dic. 2024	1 AWG = 56.0336 RUB	1 RUB = 0.0178 AWG
06 dic. 2024	1 AWG = 54.9208 RUB	1 RUB = 0.0182 AWG
07 dic. 2024	1 AWG = 55.8198 RUB	1 RUB = 0.0179 AWG
08 dic. 2024	1 AWG = 54.8963 RUB	1 RUB = 0.0182 AWG
09 dic. 2024	1 AWG = 55.6274 RUB	1 RUB = 0.018 AWG
10 dic. 2024	1 AWG = 56.6768 RUB	1 RUB = 0.0176 AWG
11 dic. 2024	1 AWG = 59.4794 RUB	1 RUB = 0.0168 AWG
12 dic. 2024	1 AWG = 57.4904 RUB	1 RUB = 0.0174 AWG
13 dic. 2024	1 AWG = 57.4899 RUB	1 RUB = 0.0174 AWG
14 dic. 2024	1 AWG = 58.0339 RUB	1 RUB = 0.0172 AWG
15 dic. 2024	1 AWG = 57.3664 RUB	1 RUB = 0.0174 AWG
16 dic. 2024	1 AWG = 57.6125 RUB	1 RUB = 0.0174 AWG
17 dic. 2024	1 AWG = 57.082 RUB	1 RUB = 0.0175 AWG
18 dic. 2024	1 AWG = 57.3631 RUB	1 RUB = 0.0174 AWG
19 dic. 2024	1 AWG = 57.4775 RUB	1 RUB = 0.0174 AWG
20 dic. 2024	1 AWG = 57.7192 RUB	1 RUB = 0.0173 AWG
21 dic. 2024	1 AWG = 57.192 RUB	1 RUB = 0.0175 AWG
22 dic. 2024	1 AWG = 57.1077 RUB	1 RUB = 0.0175 AWG
23 dic. 2024	1 AWG = 55.5126 RUB	1 RUB = 0.018 AWG
24 dic. 2024	1 AWG = 55.4426 RUB	1 RUB = 0.018 AWG
25 dic. 2024	1 AWG = 55.4676 RUB	1 RUB = 0.018 AWG
26 dic. 2024	1 AWG = 55.5419 RUB	1 RUB = 0.018 AWG

Información sobre tipos de cambio deAWG-RUB y RUB-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias