currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-RUB y RUB-AWG - 2025

Tipos de cambio de AWG-RUB y RUB-AWG - 2025

Tipos de cambio de AWG-RUB y RUB-AWG

Compruebe a continuación los tipos de cambio de AWG-RUB y RUB-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 50,3562 RUB
1 RUB = 0,0199 AWG
1A 2A 2A

Jan 2025

FechaAWG-RUBRUB-AWG
01 ene. 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 ene. 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 ene. 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 ene. 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 ene. 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 ene. 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 ene. 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 ene. 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 ene. 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 ene. 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 ene. 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 ene. 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 ene. 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 ene. 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 ene. 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 ene. 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 ene. 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 ene. 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 ene. 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 ene. 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 ene. 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 ene. 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 ene. 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 ene. 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 ene. 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 ene. 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 ene. 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 ene. 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 ene. 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 ene. 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 ene. 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

FechaAWG-RUBRUB-AWG
01 feb. 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 feb. 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 feb. 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 feb. 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 feb. 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 feb. 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 feb. 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 feb. 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 feb. 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 feb. 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 feb. 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 feb. 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 feb. 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 feb. 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 feb. 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 feb. 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 feb. 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 feb. 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 feb. 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 feb. 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 feb. 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 feb. 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 feb. 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 feb. 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 feb. 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 feb. 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 feb. 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 feb. 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

FechaAWG-RUBRUB-AWG
01 mar. 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar. 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar. 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar. 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar. 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar. 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar. 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar. 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar. 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar. 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar. 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar. 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar. 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar. 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar. 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar. 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar. 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar. 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar. 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar. 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar. 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar. 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar. 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar. 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar. 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar. 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar. 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar. 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar. 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar. 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar. 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

FechaAWG-RUBRUB-AWG
01 abr. 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 abr. 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 abr. 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 abr. 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 abr. 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 abr. 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 abr. 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 abr. 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 abr. 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 abr. 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 abr. 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 abr. 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 abr. 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 abr. 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 abr. 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 abr. 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 abr. 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 abr. 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 abr. 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 abr. 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 abr. 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 abr. 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 abr. 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 abr. 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 abr. 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 abr. 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 abr. 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 abr. 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 abr. 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 abr. 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

FechaAWG-RUBRUB-AWG
01 may. 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 may. 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 may. 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 may. 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 may. 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 may. 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 may. 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 may. 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 may. 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG

Información sobre tipos de cambio deAWG-RUB y RUB-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats