> Tipos de cambio de AWG-SBD y SBD-AWG - 2025

Tipos de cambio de AWG-SBD y SBD-AWG - 2025

Tipos de cambio de AWG-SBD y SBD-AWG

Compruebe a continuación los tipos de cambio de AWG-SBD y SBD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 4,6614 SBD

1 SBD = 0,2145 AWG

1A 2A 2A

AWG frente a SBDSBD frente a AWG

Jan 2025

Fecha	AWG-SBD	SBD-AWG
01 ene. 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
02 ene. 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
03 ene. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
04 ene. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
05 ene. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
06 ene. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
07 ene. 2025	1 AWG = 4.6598 SBD	1 SBD = 0.2146 AWG
08 ene. 2025	1 AWG = 4.6533 SBD	1 SBD = 0.2149 AWG
09 ene. 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
10 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
11 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
12 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
13 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
14 ene. 2025	1 AWG = 4.6841 SBD	1 SBD = 0.2135 AWG
15 ene. 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
16 ene. 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
17 ene. 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
18 ene. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
19 ene. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
20 ene. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
21 ene. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
22 ene. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
23 ene. 2025	1 AWG = 4.7017 SBD	1 SBD = 0.2127 AWG
24 ene. 2025	1 AWG = 4.6925 SBD	1 SBD = 0.2131 AWG
25 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
26 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
27 ene. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
28 ene. 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
29 ene. 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
30 ene. 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
31 ene. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG

Feb 2025

Fecha	AWG-SBD	SBD-AWG
01 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
02 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
03 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
04 feb. 2025	1 AWG = 4.7052 SBD	1 SBD = 0.2125 AWG
05 feb. 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
06 feb. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
07 feb. 2025	1 AWG = 4.6985 SBD	1 SBD = 0.2128 AWG
08 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
09 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
10 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
11 feb. 2025	1 AWG = 4.6965 SBD	1 SBD = 0.2129 AWG
12 feb. 2025	1 AWG = 4.6895 SBD	1 SBD = 0.2132 AWG
13 feb. 2025	1 AWG = 4.6928 SBD	1 SBD = 0.2131 AWG
14 feb. 2025	1 AWG = 4.6825 SBD	1 SBD = 0.2136 AWG
15 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
16 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
17 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
18 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
19 feb. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
20 feb. 2025	1 AWG = 4.7435 SBD	1 SBD = 0.2108 AWG
21 feb. 2025	1 AWG = 4.6764 SBD	1 SBD = 0.2138 AWG
22 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
23 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
24 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
25 feb. 2025	1 AWG = 4.6824 SBD	1 SBD = 0.2136 AWG
26 feb. 2025	1 AWG = 4.7271 SBD	1 SBD = 0.2115 AWG
27 feb. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
28 feb. 2025	1 AWG = 4.7411 SBD	1 SBD = 0.2109 AWG

Mar 2025

Fecha	AWG-SBD	SBD-AWG
01 mar. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
02 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
03 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
04 mar. 2025	1 AWG = 4.6783 SBD	1 SBD = 0.2138 AWG
05 mar. 2025	1 AWG = 4.6804 SBD	1 SBD = 0.2137 AWG
06 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
07 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
08 mar. 2025	1 AWG = 4.7347 SBD	1 SBD = 0.2112 AWG
09 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
10 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
11 mar. 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
12 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
13 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
14 mar. 2025	1 AWG = 4.7349 SBD	1 SBD = 0.2112 AWG
15 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
16 mar. 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
17 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
18 mar. 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
19 mar. 2025	1 AWG = 4.7297 SBD	1 SBD = 0.2114 AWG
20 mar. 2025	1 AWG = 4.7246 SBD	1 SBD = 0.2117 AWG
21 mar. 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
22 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
23 mar. 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
24 mar. 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
25 mar. 2025	1 AWG = 4.7312 SBD	1 SBD = 0.2114 AWG
26 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
27 mar. 2025	1 AWG = 4.6749 SBD	1 SBD = 0.2139 AWG
28 mar. 2025	1 AWG = 4.6338 SBD	1 SBD = 0.2158 AWG
29 mar. 2025	1 AWG = 4.7146 SBD	1 SBD = 0.2121 AWG
30 mar. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
31 mar. 2025	1 AWG = 4.6274 SBD	1 SBD = 0.2161 AWG

Apr 2025

Fecha	AWG-SBD	SBD-AWG
01 abr. 2025	1 AWG = 4.7222 SBD	1 SBD = 0.2118 AWG
02 abr. 2025	1 AWG = 4.6665 SBD	1 SBD = 0.2143 AWG
03 abr. 2025	1 AWG = 4.7154 SBD	1 SBD = 0.2121 AWG
04 abr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
05 abr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
06 abr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
07 abr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
08 abr. 2025	1 AWG = 4.716 SBD	1 SBD = 0.212 AWG
09 abr. 2025	1 AWG = 4.6208 SBD	1 SBD = 0.2164 AWG
10 abr. 2025	1 AWG = 4.7138 SBD	1 SBD = 0.2121 AWG
11 abr. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
12 abr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
13 abr. 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
14 abr. 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
15 abr. 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
16 abr. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
17 abr. 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
18 abr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
19 abr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
20 abr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
21 abr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
22 abr. 2025	1 AWG = 4.626 SBD	1 SBD = 0.2162 AWG
23 abr. 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
24 abr. 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
25 abr. 2025	1 AWG = 4.6214 SBD	1 SBD = 0.2164 AWG
26 abr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
27 abr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
28 abr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
29 abr. 2025	1 AWG = 4.6348 SBD	1 SBD = 0.2158 AWG
30 abr. 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG

May 2025

Fecha	AWG-SBD	SBD-AWG
01 may. 2025	1 AWG = 4.6452 SBD	1 SBD = 0.2153 AWG
02 may. 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG
03 may. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
04 may. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
05 may. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
06 may. 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
07 may. 2025	1 AWG = 4.6432 SBD	1 SBD = 0.2154 AWG
08 may. 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
09 may. 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
10 may. 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
11 may. 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
12 may. 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 may. 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
14 may. 2025	1 AWG = 4.6388 SBD	1 SBD = 0.2156 AWG
15 may. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
16 may. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
17 may. 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
18 may. 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
19 may. 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
20 may. 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
21 may. 2025	1 AWG = 4.6253 SBD	1 SBD = 0.2162 AWG
22 may. 2025	1 AWG = 4.6393 SBD	1 SBD = 0.2155 AWG
23 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
24 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
25 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
26 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
27 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
28 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
29 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
30 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
31 may. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG

Jun 2025

Fecha	AWG-SBD	SBD-AWG
01 jun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
02 jun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
03 jun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
04 jun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
05 jun. 2025	1 AWG = 4.6291 SBD	1 SBD = 0.216 AWG
06 jun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
07 jun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
08 jun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
09 jun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
10 jun. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
11 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
12 jun. 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 jun. 2025	1 AWG = 4.6374 SBD	1 SBD = 0.2156 AWG
14 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
15 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
16 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
17 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
18 jun. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
19 jun. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
20 jun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
21 jun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
22 jun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
23 jun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
24 jun. 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
25 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
26 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
27 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
28 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
29 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
30 jun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG

Jul 2025

Fecha	AWG-SBD	SBD-AWG
01 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
02 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
03 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
04 jul. 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
05 jul. 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
06 jul. 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
07 jul. 2025	1 AWG = 4.6252 SBD	1 SBD = 0.2162 AWG
08 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
09 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
10 jul. 2025	1 AWG = 4.6316 SBD	1 SBD = 0.2159 AWG
11 jul. 2025	1 AWG = 4.6194 SBD	1 SBD = 0.2165 AWG
12 jul. 2025	1 AWG = 4.6194 SBD	1 SBD = 0.2165 AWG
13 jul. 2025	1 AWG = 4.6194 SBD	1 SBD = 0.2165 AWG
14 jul. 2025	1 AWG = 4.6194 SBD	1 SBD = 0.2165 AWG
15 jul. 2025	1 AWG = 4.6207 SBD	1 SBD = 0.2164 AWG
16 jul. 2025	1 AWG = 4.622 SBD	1 SBD = 0.2164 AWG
17 jul. 2025	1 AWG = 4.6143 SBD	1 SBD = 0.2167 AWG
18 jul. 2025	1 AWG = 4.6105 SBD	1 SBD = 0.2169 AWG

Información sobre tipos de cambio deAWG-SBD y SBD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias