currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-SCR y SCR-AWG - 2025

Tipos de cambio de AWG-SCR y SCR-AWG - 2025

Tipos de cambio de AWG-SCR y SCR-AWG

Compruebe a continuación los tipos de cambio de AWG-SCR y SCR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 7,986 SCR
1 SCR = 0,1252 AWG
1A 2A 2A

Jan 2025

FechaAWG-SCRSCR-AWG
01 ene. 2025 1 AWG = 7.9113 SCR 1 SCR = 0.1264 AWG
02 ene. 2025 1 AWG = 7.8662 SCR 1 SCR = 0.1271 AWG
03 ene. 2025 1 AWG = 7.8749 SCR 1 SCR = 0.127 AWG
04 ene. 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
05 ene. 2025 1 AWG = 7.8572 SCR 1 SCR = 0.1273 AWG
06 ene. 2025 1 AWG = 7.8551 SCR 1 SCR = 0.1273 AWG
07 ene. 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
08 ene. 2025 1 AWG = 7.9221 SCR 1 SCR = 0.1262 AWG
09 ene. 2025 1 AWG = 7.8659 SCR 1 SCR = 0.1271 AWG
10 ene. 2025 1 AWG = 7.9196 SCR 1 SCR = 0.1263 AWG
11 ene. 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
12 ene. 2025 1 AWG = 7.9676 SCR 1 SCR = 0.1255 AWG
13 ene. 2025 1 AWG = 7.9764 SCR 1 SCR = 0.1254 AWG
14 ene. 2025 1 AWG = 8.0294 SCR 1 SCR = 0.1245 AWG
15 ene. 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
16 ene. 2025 1 AWG = 8.0116 SCR 1 SCR = 0.1248 AWG
17 ene. 2025 1 AWG = 7.9142 SCR 1 SCR = 0.1264 AWG
18 ene. 2025 1 AWG = 8.3343 SCR 1 SCR = 0.12 AWG
19 ene. 2025 1 AWG = 8.3634 SCR 1 SCR = 0.1196 AWG
20 ene. 2025 1 AWG = 7.9724 SCR 1 SCR = 0.1254 AWG
21 ene. 2025 1 AWG = 7.9258 SCR 1 SCR = 0.1262 AWG
22 ene. 2025 1 AWG = 8.1197 SCR 1 SCR = 0.1232 AWG
23 ene. 2025 1 AWG = 7.9306 SCR 1 SCR = 0.1261 AWG
24 ene. 2025 1 AWG = 7.9259 SCR 1 SCR = 0.1262 AWG
25 ene. 2025 1 AWG = 7.9478 SCR 1 SCR = 0.1258 AWG
26 ene. 2025 1 AWG = 7.9551 SCR 1 SCR = 0.1257 AWG
27 ene. 2025 1 AWG = 7.9552 SCR 1 SCR = 0.1257 AWG
28 ene. 2025 1 AWG = 8.0201 SCR 1 SCR = 0.1247 AWG
29 ene. 2025 1 AWG = 7.9264 SCR 1 SCR = 0.1262 AWG
30 ene. 2025 1 AWG = 7.9449 SCR 1 SCR = 0.1259 AWG
31 ene. 2025 1 AWG = 7.9697 SCR 1 SCR = 0.1255 AWG

Feb 2025

FechaAWG-SCRSCR-AWG
01 feb. 2025 1 AWG = 8.33 SCR 1 SCR = 0.12 AWG
02 feb. 2025 1 AWG = 7.9573 SCR 1 SCR = 0.1257 AWG
03 feb. 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
04 feb. 2025 1 AWG = 7.9569 SCR 1 SCR = 0.1257 AWG
05 feb. 2025 1 AWG = 8.0256 SCR 1 SCR = 0.1246 AWG
06 feb. 2025 1 AWG = 7.9819 SCR 1 SCR = 0.1253 AWG
07 feb. 2025 1 AWG = 7.9679 SCR 1 SCR = 0.1255 AWG
08 feb. 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
09 feb. 2025 1 AWG = 8.3739 SCR 1 SCR = 0.1194 AWG
10 feb. 2025 1 AWG = 7.9436 SCR 1 SCR = 0.1259 AWG
11 feb. 2025 1 AWG = 7.9553 SCR 1 SCR = 0.1257 AWG
12 feb. 2025 1 AWG = 8.0244 SCR 1 SCR = 0.1246 AWG
13 feb. 2025 1 AWG = 7.9861 SCR 1 SCR = 0.1252 AWG
14 feb. 2025 1 AWG = 8.0191 SCR 1 SCR = 0.1247 AWG
15 feb. 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
16 feb. 2025 1 AWG = 7.989 SCR 1 SCR = 0.1252 AWG
17 feb. 2025 1 AWG = 7.9945 SCR 1 SCR = 0.1251 AWG
18 feb. 2025 1 AWG = 8.0346 SCR 1 SCR = 0.1245 AWG
19 feb. 2025 1 AWG = 7.9749 SCR 1 SCR = 0.1254 AWG
20 feb. 2025 1 AWG = 8.0199 SCR 1 SCR = 0.1247 AWG
21 feb. 2025 1 AWG = 7.9817 SCR 1 SCR = 0.1253 AWG
22 feb. 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
23 feb. 2025 1 AWG = 7.9928 SCR 1 SCR = 0.1251 AWG
24 feb. 2025 1 AWG = 7.9927 SCR 1 SCR = 0.1251 AWG
25 feb. 2025 1 AWG = 8.0017 SCR 1 SCR = 0.125 AWG
26 feb. 2025 1 AWG = 8.087 SCR 1 SCR = 0.1237 AWG
27 feb. 2025 1 AWG = 7.9814 SCR 1 SCR = 0.1253 AWG
28 feb. 2025 1 AWG = 8.0502 SCR 1 SCR = 0.1242 AWG

Mar 2025

FechaAWG-SCRSCR-AWG
01 mar. 2025 1 AWG = 7.9946 SCR 1 SCR = 0.1251 AWG
02 mar. 2025 1 AWG = 8.2717 SCR 1 SCR = 0.1209 AWG
03 mar. 2025 1 AWG = 8.2735 SCR 1 SCR = 0.1209 AWG
04 mar. 2025 1 AWG = 8.0733 SCR 1 SCR = 0.1239 AWG
05 mar. 2025 1 AWG = 8.0694 SCR 1 SCR = 0.1239 AWG
06 mar. 2025 1 AWG = 7.952 SCR 1 SCR = 0.1258 AWG
07 mar. 2025 1 AWG = 7.885 SCR 1 SCR = 0.1268 AWG
08 mar. 2025 1 AWG = 7.979 SCR 1 SCR = 0.1253 AWG
09 mar. 2025 1 AWG = 8.1917 SCR 1 SCR = 0.1221 AWG
10 mar. 2025 1 AWG = 8.295 SCR 1 SCR = 0.1206 AWG
11 mar. 2025 1 AWG = 8.1609 SCR 1 SCR = 0.1225 AWG
12 mar. 2025 1 AWG = 7.9704 SCR 1 SCR = 0.1255 AWG
13 mar. 2025 1 AWG = 7.9818 SCR 1 SCR = 0.1253 AWG
14 mar. 2025 1 AWG = 7.9911 SCR 1 SCR = 0.1251 AWG
15 mar. 2025 1 AWG = 7.9872 SCR 1 SCR = 0.1252 AWG
16 mar. 2025 1 AWG = 8.299 SCR 1 SCR = 0.1205 AWG
17 mar. 2025 1 AWG = 7.9869 SCR 1 SCR = 0.1252 AWG
18 mar. 2025 1 AWG = 7.9713 SCR 1 SCR = 0.1254 AWG
19 mar. 2025 1 AWG = 7.9894 SCR 1 SCR = 0.1252 AWG
20 mar. 2025 1 AWG = 8.0108 SCR 1 SCR = 0.1248 AWG
21 mar. 2025 1 AWG = 7.9944 SCR 1 SCR = 0.1251 AWG
22 mar. 2025 1 AWG = 7.9029 SCR 1 SCR = 0.1265 AWG
23 mar. 2025 1 AWG = 8.1975 SCR 1 SCR = 0.122 AWG
24 mar. 2025 1 AWG = 8.2037 SCR 1 SCR = 0.1219 AWG
25 mar. 2025 1 AWG = 7.977 SCR 1 SCR = 0.1254 AWG
26 mar. 2025 1 AWG = 7.9691 SCR 1 SCR = 0.1255 AWG
27 mar. 2025 1 AWG = 7.9674 SCR 1 SCR = 0.1255 AWG
28 mar. 2025 1 AWG = 8.0496 SCR 1 SCR = 0.1242 AWG
29 mar. 2025 1 AWG = 8.0458 SCR 1 SCR = 0.1243 AWG
30 mar. 2025 1 AWG = 8.2671 SCR 1 SCR = 0.121 AWG
31 mar. 2025 1 AWG = 7.9408 SCR 1 SCR = 0.1259 AWG

Apr 2025

FechaAWG-SCRSCR-AWG
01 abr. 2025 1 AWG = 7.9535 SCR 1 SCR = 0.1257 AWG
02 abr. 2025 1 AWG = 7.971 SCR 1 SCR = 0.1255 AWG
03 abr. 2025 1 AWG = 8.0246 SCR 1 SCR = 0.1246 AWG
04 abr. 2025 1 AWG = 7.9444 SCR 1 SCR = 0.1259 AWG
05 abr. 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
06 abr. 2025 1 AWG = 7.9671 SCR 1 SCR = 0.1255 AWG
07 abr. 2025 1 AWG = 7.9736 SCR 1 SCR = 0.1254 AWG
08 abr. 2025 1 AWG = 8.0864 SCR 1 SCR = 0.1237 AWG
09 abr. 2025 1 AWG = 7.9639 SCR 1 SCR = 0.1256 AWG
10 abr. 2025 1 AWG = 8.0621 SCR 1 SCR = 0.124 AWG
11 abr. 2025 1 AWG = 8.0173 SCR 1 SCR = 0.1247 AWG
12 abr. 2025 1 AWG = 7.9589 SCR 1 SCR = 0.1256 AWG
13 abr. 2025 1 AWG = 8.2454 SCR 1 SCR = 0.1213 AWG
14 abr. 2025 1 AWG = 8.2591 SCR 1 SCR = 0.1211 AWG
15 abr. 2025 1 AWG = 7.9169 SCR 1 SCR = 0.1263 AWG
16 abr. 2025 1 AWG = 7.9799 SCR 1 SCR = 0.1253 AWG
17 abr. 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
18 abr. 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
19 abr. 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
20 abr. 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
21 abr. 2025 1 AWG = 7.9121 SCR 1 SCR = 0.1264 AWG
22 abr. 2025 1 AWG = 7.9058 SCR 1 SCR = 0.1265 AWG
23 abr. 2025 1 AWG = 7.936 SCR 1 SCR = 0.126 AWG
24 abr. 2025 1 AWG = 7.9164 SCR 1 SCR = 0.1263 AWG
25 abr. 2025 1 AWG = 7.9334 SCR 1 SCR = 0.126 AWG
26 abr. 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
27 abr. 2025 1 AWG = 7.8887 SCR 1 SCR = 0.1268 AWG
28 abr. 2025 1 AWG = 7.8975 SCR 1 SCR = 0.1266 AWG
29 abr. 2025 1 AWG = 7.9826 SCR 1 SCR = 0.1253 AWG
30 abr. 2025 1 AWG = 7.8991 SCR 1 SCR = 0.1266 AWG

May 2025

FechaAWG-SCRSCR-AWG
01 may. 2025 1 AWG = 7.9335 SCR 1 SCR = 0.126 AWG
02 may. 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
03 may. 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
04 may. 2025 1 AWG = 7.8989 SCR 1 SCR = 0.1266 AWG
05 may. 2025 1 AWG = 7.8988 SCR 1 SCR = 0.1266 AWG
06 may. 2025 1 AWG = 7.8866 SCR 1 SCR = 0.1268 AWG
07 may. 2025 1 AWG = 7.9065 SCR 1 SCR = 0.1265 AWG
08 may. 2025 1 AWG = 7.8854 SCR 1 SCR = 0.1268 AWG
09 may. 2025 1 AWG = 7.8704 SCR 1 SCR = 0.1271 AWG
10 may. 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
11 may. 2025 1 AWG = 7.8862 SCR 1 SCR = 0.1268 AWG
12 may. 2025 1 AWG = 7.8907 SCR 1 SCR = 0.1267 AWG
13 may. 2025 1 AWG = 7.8848 SCR 1 SCR = 0.1268 AWG
14 may. 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
15 may. 2025 1 AWG = 7.8982 SCR 1 SCR = 0.1266 AWG
16 may. 2025 1 AWG = 7.8987 SCR 1 SCR = 0.1266 AWG
17 may. 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
18 may. 2025 1 AWG = 7.913 SCR 1 SCR = 0.1264 AWG
19 may. 2025 1 AWG = 7.8875 SCR 1 SCR = 0.1268 AWG
20 may. 2025 1 AWG = 7.8835 SCR 1 SCR = 0.1268 AWG
21 may. 2025 1 AWG = 8.0177 SCR 1 SCR = 0.1247 AWG
22 may. 2025 1 AWG = 7.8984 SCR 1 SCR = 0.1266 AWG
23 may. 2025 1 AWG = 7.8922 SCR 1 SCR = 0.1267 AWG
24 may. 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
25 may. 2025 1 AWG = 7.9482 SCR 1 SCR = 0.1258 AWG
26 may. 2025 1 AWG = 7.8926 SCR 1 SCR = 0.1267 AWG
27 may. 2025 1 AWG = 7.8928 SCR 1 SCR = 0.1267 AWG
28 may. 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG
29 may. 2025 1 AWG = 7.8933 SCR 1 SCR = 0.1267 AWG
30 may. 2025 1 AWG = 7.8925 SCR 1 SCR = 0.1267 AWG
31 may. 2025 1 AWG = 7.8929 SCR 1 SCR = 0.1267 AWG

Jun 2025

FechaAWG-SCRSCR-AWG
01 jun. 2025 1 AWG = 7.8777 SCR 1 SCR = 0.1269 AWG
02 jun. 2025 1 AWG = 8.1482 SCR 1 SCR = 0.1227 AWG

Información sobre tipos de cambio deAWG-SCR y SCR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats