> Tipos de cambio de AWG-SEK y SEK-AWG - 2025

Tipos de cambio de AWG-SEK y SEK-AWG - 2025

Tipos de cambio de AWG-SEK y SEK-AWG

Compruebe a continuación los tipos de cambio de AWG-SEK y SEK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 5,5825 SEK

1 SEK = 0,1791 AWG

1A 2A 2A

AWG frente a SEKSEK frente a AWG

Jan 2025

Fecha	AWG-SEK	SEK-AWG
01 ene. 2025	1 AWG = 6.1472 SEK	1 SEK = 0.1627 AWG
02 ene. 2025	1 AWG = 6.1473 SEK	1 SEK = 0.1627 AWG
03 ene. 2025	1 AWG = 6.162 SEK	1 SEK = 0.1623 AWG
04 ene. 2025	1 AWG = 6.1642 SEK	1 SEK = 0.1622 AWG
05 ene. 2025	1 AWG = 6.1633 SEK	1 SEK = 0.1623 AWG
06 ene. 2025	1 AWG = 6.1043 SEK	1 SEK = 0.1638 AWG
07 ene. 2025	1 AWG = 6.1339 SEK	1 SEK = 0.163 AWG
08 ene. 2025	1 AWG = 6.2109 SEK	1 SEK = 0.161 AWG
09 ene. 2025	1 AWG = 6.2008 SEK	1 SEK = 0.1613 AWG
10 ene. 2025	1 AWG = 6.1877 SEK	1 SEK = 0.1616 AWG
11 ene. 2025	1 AWG = 6.2261 SEK	1 SEK = 0.1606 AWG
12 ene. 2025	1 AWG = 6.224 SEK	1 SEK = 0.1607 AWG
13 ene. 2025	1 AWG = 6.257 SEK	1 SEK = 0.1598 AWG
14 ene. 2025	1 AWG = 6.2302 SEK	1 SEK = 0.1605 AWG
15 ene. 2025	1 AWG = 6.2016 SEK	1 SEK = 0.1612 AWG
16 ene. 2025	1 AWG = 6.2017 SEK	1 SEK = 0.1612 AWG
17 ene. 2025	1 AWG = 6.2008 SEK	1 SEK = 0.1613 AWG
18 ene. 2025	1 AWG = 6.2211 SEK	1 SEK = 0.1607 AWG
19 ene. 2025	1 AWG = 6.2187 SEK	1 SEK = 0.1608 AWG
20 ene. 2025	1 AWG = 6.1971 SEK	1 SEK = 0.1614 AWG
21 ene. 2025	1 AWG = 6.1581 SEK	1 SEK = 0.1624 AWG
22 ene. 2025	1 AWG = 6.1001 SEK	1 SEK = 0.1639 AWG
23 ene. 2025	1 AWG = 6.1126 SEK	1 SEK = 0.1636 AWG
24 ene. 2025	1 AWG = 6.0751 SEK	1 SEK = 0.1646 AWG
25 ene. 2025	1 AWG = 6.0607 SEK	1 SEK = 0.165 AWG
26 ene. 2025	1 AWG = 6.0638 SEK	1 SEK = 0.1649 AWG
27 ene. 2025	1 AWG = 6.0715 SEK	1 SEK = 0.1647 AWG
28 ene. 2025	1 AWG = 6.1188 SEK	1 SEK = 0.1634 AWG
29 ene. 2025	1 AWG = 6.1181 SEK	1 SEK = 0.1634 AWG
30 ene. 2025	1 AWG = 6.1257 SEK	1 SEK = 0.1632 AWG
31 ene. 2025	1 AWG = 6.13 SEK	1 SEK = 0.1631 AWG

Feb 2025

Fecha	AWG-SEK	SEK-AWG
01 feb. 2025	1 AWG = 6.1563 SEK	1 SEK = 0.1624 AWG
02 feb. 2025	1 AWG = 6.1582 SEK	1 SEK = 0.1624 AWG
03 feb. 2025	1 AWG = 6.2044 SEK	1 SEK = 0.1612 AWG
04 feb. 2025	1 AWG = 6.137 SEK	1 SEK = 0.1629 AWG
05 feb. 2025	1 AWG = 6.0549 SEK	1 SEK = 0.1652 AWG
06 feb. 2025	1 AWG = 6.0576 SEK	1 SEK = 0.1651 AWG
07 feb. 2025	1 AWG = 6.0543 SEK	1 SEK = 0.1652 AWG
08 feb. 2025	1 AWG = 6.0734 SEK	1 SEK = 0.1647 AWG
09 feb. 2025	1 AWG = 6.0734 SEK	1 SEK = 0.1647 AWG
10 feb. 2025	1 AWG = 6.0589 SEK	1 SEK = 0.165 AWG
11 feb. 2025	1 AWG = 6.0592 SEK	1 SEK = 0.165 AWG
12 feb. 2025	1 AWG = 6.0366 SEK	1 SEK = 0.1657 AWG
13 feb. 2025	1 AWG = 6.0399 SEK	1 SEK = 0.1656 AWG
14 feb. 2025	1 AWG = 5.9552 SEK	1 SEK = 0.1679 AWG
15 feb. 2025	1 AWG = 5.9417 SEK	1 SEK = 0.1683 AWG
16 feb. 2025	1 AWG = 5.9417 SEK	1 SEK = 0.1683 AWG
17 feb. 2025	1 AWG = 5.9485 SEK	1 SEK = 0.1681 AWG
18 feb. 2025	1 AWG = 5.9575 SEK	1 SEK = 0.1679 AWG
19 feb. 2025	1 AWG = 5.9642 SEK	1 SEK = 0.1677 AWG
20 feb. 2025	1 AWG = 5.9433 SEK	1 SEK = 0.1683 AWG
21 feb. 2025	1 AWG = 5.9013 SEK	1 SEK = 0.1695 AWG
22 feb. 2025	1 AWG = 5.9178 SEK	1 SEK = 0.169 AWG
23 feb. 2025	1 AWG = 5.9178 SEK	1 SEK = 0.169 AWG
24 feb. 2025	1 AWG = 5.9226 SEK	1 SEK = 0.1688 AWG
25 feb. 2025	1 AWG = 5.8939 SEK	1 SEK = 0.1697 AWG
26 feb. 2025	1 AWG = 5.8998 SEK	1 SEK = 0.1695 AWG
27 feb. 2025	1 AWG = 5.915 SEK	1 SEK = 0.1691 AWG
28 feb. 2025	1 AWG = 5.9698 SEK	1 SEK = 0.1675 AWG

Mar 2025

Fecha	AWG-SEK	SEK-AWG
01 mar. 2025	1 AWG = 5.9754 SEK	1 SEK = 0.1674 AWG
02 mar. 2025	1 AWG = 5.982 SEK	1 SEK = 0.1672 AWG
03 mar. 2025	1 AWG = 5.9173 SEK	1 SEK = 0.169 AWG
04 mar. 2025	1 AWG = 5.8271 SEK	1 SEK = 0.1716 AWG
05 mar. 2025	1 AWG = 5.7139 SEK	1 SEK = 0.175 AWG
06 mar. 2025	1 AWG = 5.637 SEK	1 SEK = 0.1774 AWG
07 mar. 2025	1 AWG = 5.6055 SEK	1 SEK = 0.1784 AWG
08 mar. 2025	1 AWG = 5.6068 SEK	1 SEK = 0.1784 AWG
09 mar. 2025	1 AWG = 5.6036 SEK	1 SEK = 0.1785 AWG
10 mar. 2025	1 AWG = 5.6184 SEK	1 SEK = 0.178 AWG
11 mar. 2025	1 AWG = 5.5801 SEK	1 SEK = 0.1792 AWG
12 mar. 2025	1 AWG = 5.5898 SEK	1 SEK = 0.1789 AWG
13 mar. 2025	1 AWG = 5.6644 SEK	1 SEK = 0.1765 AWG
14 mar. 2025	1 AWG = 5.6248 SEK	1 SEK = 0.1778 AWG
15 mar. 2025	1 AWG = 5.6275 SEK	1 SEK = 0.1777 AWG
16 mar. 2025	1 AWG = 5.632 SEK	1 SEK = 0.1776 AWG
17 mar. 2025	1 AWG = 5.6239 SEK	1 SEK = 0.1778 AWG
18 mar. 2025	1 AWG = 5.6001 SEK	1 SEK = 0.1786 AWG
19 mar. 2025	1 AWG = 5.6045 SEK	1 SEK = 0.1784 AWG
20 mar. 2025	1 AWG = 5.6493 SEK	1 SEK = 0.177 AWG
21 mar. 2025	1 AWG = 5.6089 SEK	1 SEK = 0.1783 AWG
22 mar. 2025	1 AWG = 5.6241 SEK	1 SEK = 0.1778 AWG
23 mar. 2025	1 AWG = 5.6314 SEK	1 SEK = 0.1776 AWG
24 mar. 2025	1 AWG = 5.6236 SEK	1 SEK = 0.1778 AWG
25 mar. 2025	1 AWG = 5.5543 SEK	1 SEK = 0.18 AWG
26 mar. 2025	1 AWG = 5.575 SEK	1 SEK = 0.1794 AWG
27 mar. 2025	1 AWG = 5.5746 SEK	1 SEK = 0.1794 AWG
28 mar. 2025	1 AWG = 5.5819 SEK	1 SEK = 0.1791 AWG
29 mar. 2025	1 AWG = 5.5554 SEK	1 SEK = 0.18 AWG
30 mar. 2025	1 AWG = 5.5554 SEK	1 SEK = 0.18 AWG
31 mar. 2025	1 AWG = 5.5618 SEK	1 SEK = 0.1798 AWG

Apr 2025

Fecha	AWG-SEK	SEK-AWG
01 abr. 2025	1 AWG = 5.5697 SEK	1 SEK = 0.1795 AWG
02 abr. 2025	1 AWG = 5.5251 SEK	1 SEK = 0.181 AWG
03 abr. 2025	1 AWG = 5.3653 SEK	1 SEK = 0.1864 AWG
04 abr. 2025	1 AWG = 5.5111 SEK	1 SEK = 0.1815 AWG
05 abr. 2025	1 AWG = 5.5513 SEK	1 SEK = 0.1801 AWG
06 abr. 2025	1 AWG = 5.5513 SEK	1 SEK = 0.1801 AWG
07 abr. 2025	1 AWG = 5.6078 SEK	1 SEK = 0.1783 AWG
08 abr. 2025	1 AWG = 5.5679 SEK	1 SEK = 0.1796 AWG
09 abr. 2025	1 AWG = 5.5615 SEK	1 SEK = 0.1798 AWG
10 abr. 2025	1 AWG = 5.5122 SEK	1 SEK = 0.1814 AWG
11 abr. 2025	1 AWG = 5.4375 SEK	1 SEK = 0.1839 AWG
12 abr. 2025	1 AWG = 5.4299 SEK	1 SEK = 0.1842 AWG
13 abr. 2025	1 AWG = 5.4263 SEK	1 SEK = 0.1843 AWG
14 abr. 2025	1 AWG = 5.3573 SEK	1 SEK = 0.1867 AWG
15 abr. 2025	1 AWG = 5.4238 SEK	1 SEK = 0.1844 AWG
16 abr. 2025	1 AWG = 5.4476 SEK	1 SEK = 0.1836 AWG
17 abr. 2025	1 AWG = 5.3857 SEK	1 SEK = 0.1857 AWG
18 abr. 2025	1 AWG = 5.3446 SEK	1 SEK = 0.1871 AWG
19 abr. 2025	1 AWG = 5.352 SEK	1 SEK = 0.1868 AWG
20 abr. 2025	1 AWG = 5.3446 SEK	1 SEK = 0.1871 AWG
21 abr. 2025	1 AWG = 5.3446 SEK	1 SEK = 0.1871 AWG
22 abr. 2025	1 AWG = 5.2914 SEK	1 SEK = 0.189 AWG
23 abr. 2025	1 AWG = 5.3234 SEK	1 SEK = 0.1878 AWG
24 abr. 2025	1 AWG = 5.3321 SEK	1 SEK = 0.1875 AWG
25 abr. 2025	1 AWG = 5.367 SEK	1 SEK = 0.1863 AWG
26 abr. 2025	1 AWG = 5.3801 SEK	1 SEK = 0.1859 AWG
27 abr. 2025	1 AWG = 5.3821 SEK	1 SEK = 0.1858 AWG
28 abr. 2025	1 AWG = 5.3742 SEK	1 SEK = 0.1861 AWG
29 abr. 2025	1 AWG = 5.3542 SEK	1 SEK = 0.1868 AWG
30 abr. 2025	1 AWG = 5.3465 SEK	1 SEK = 0.187 AWG

May 2025

Fecha	AWG-SEK	SEK-AWG
01 may. 2025	1 AWG = 5.3922 SEK	1 SEK = 0.1855 AWG
02 may. 2025	1 AWG = 5.3557 SEK	1 SEK = 0.1867 AWG
03 may. 2025	1 AWG = 5.3637 SEK	1 SEK = 0.1864 AWG
04 may. 2025	1 AWG = 5.3652 SEK	1 SEK = 0.1864 AWG
05 may. 2025	1 AWG = 5.3536 SEK	1 SEK = 0.1868 AWG
06 may. 2025	1 AWG = 5.3454 SEK	1 SEK = 0.1871 AWG
07 may. 2025	1 AWG = 5.3312 SEK	1 SEK = 0.1876 AWG
08 may. 2025	1 AWG = 5.3646 SEK	1 SEK = 0.1864 AWG
09 may. 2025	1 AWG = 5.3829 SEK	1 SEK = 0.1858 AWG
10 may. 2025	1 AWG = 5.3957 SEK	1 SEK = 0.1853 AWG
11 may. 2025	1 AWG = 5.3957 SEK	1 SEK = 0.1853 AWG
12 may. 2025	1 AWG = 5.4452 SEK	1 SEK = 0.1836 AWG
13 may. 2025	1 AWG = 5.4006 SEK	1 SEK = 0.1852 AWG
14 may. 2025	1 AWG = 5.3712 SEK	1 SEK = 0.1862 AWG
15 may. 2025	1 AWG = 5.4107 SEK	1 SEK = 0.1848 AWG
16 may. 2025	1 AWG = 5.4215 SEK	1 SEK = 0.1845 AWG
17 may. 2025	1 AWG = 5.421 SEK	1 SEK = 0.1845 AWG
18 may. 2025	1 AWG = 5.425 SEK	1 SEK = 0.1843 AWG
19 may. 2025	1 AWG = 5.3663 SEK	1 SEK = 0.1863 AWG
20 may. 2025	1 AWG = 5.3662 SEK	1 SEK = 0.1864 AWG
21 may. 2025	1 AWG = 5.3127 SEK	1 SEK = 0.1882 AWG
22 may. 2025	1 AWG = 5.3292 SEK	1 SEK = 0.1876 AWG
23 may. 2025	1 AWG = 5.2826 SEK	1 SEK = 0.1893 AWG
24 may. 2025	1 AWG = 5.2898 SEK	1 SEK = 0.189 AWG
25 may. 2025	1 AWG = 5.2921 SEK	1 SEK = 0.189 AWG
26 may. 2025	1 AWG = 5.2829 SEK	1 SEK = 0.1893 AWG
27 may. 2025	1 AWG = 5.3159 SEK	1 SEK = 0.1881 AWG
28 may. 2025	1 AWG = 5.3323 SEK	1 SEK = 0.1875 AWG
29 may. 2025	1 AWG = 5.3483 SEK	1 SEK = 0.187 AWG
30 may. 2025	1 AWG = 5.3215 SEK	1 SEK = 0.1879 AWG
31 may. 2025	1 AWG = 5.3247 SEK	1 SEK = 0.1878 AWG

Jun 2025

Fecha	AWG-SEK	SEK-AWG
01 jun. 2025	1 AWG = 5.3249 SEK	1 SEK = 0.1878 AWG
02 jun. 2025	1 AWG = 5.2779 SEK	1 SEK = 0.1895 AWG
03 jun. 2025	1 AWG = 5.3269 SEK	1 SEK = 0.1877 AWG
04 jun. 2025	1 AWG = 5.3347 SEK	1 SEK = 0.1875 AWG
05 jun. 2025	1 AWG = 5.3114 SEK	1 SEK = 0.1883 AWG
06 jun. 2025	1 AWG = 5.3308 SEK	1 SEK = 0.1876 AWG
07 jun. 2025	1 AWG = 5.3743 SEK	1 SEK = 0.1861 AWG
08 jun. 2025	1 AWG = 5.3751 SEK	1 SEK = 0.186 AWG
09 jun. 2025	1 AWG = 5.3582 SEK	1 SEK = 0.1866 AWG
10 jun. 2025	1 AWG = 5.3179 SEK	1 SEK = 0.188 AWG
11 jun. 2025	1 AWG = 5.333 SEK	1 SEK = 0.1875 AWG
12 jun. 2025	1 AWG = 5.2399 SEK	1 SEK = 0.1908 AWG
13 jun. 2025	1 AWG = 5.3049 SEK	1 SEK = 0.1885 AWG
14 jun. 2025	1 AWG = 5.2575 SEK	1 SEK = 0.1902 AWG
15 jun. 2025	1 AWG = 5.2616 SEK	1 SEK = 0.1901 AWG
16 jun. 2025	1 AWG = 5.2536 SEK	1 SEK = 0.1903 AWG
17 jun. 2025	1 AWG = 5.2505 SEK	1 SEK = 0.1905 AWG
18 jun. 2025	1 AWG = 5.3228 SEK	1 SEK = 0.1879 AWG
19 jun. 2025	1 AWG = 5.3597 SEK	1 SEK = 0.1866 AWG
20 jun. 2025	1 AWG = 5.3629 SEK	1 SEK = 0.1865 AWG
21 jun. 2025	1 AWG = 5.3691 SEK	1 SEK = 0.1863 AWG
22 jun. 2025	1 AWG = 5.3691 SEK	1 SEK = 0.1863 AWG
23 jun. 2025	1 AWG = 5.4122 SEK	1 SEK = 0.1848 AWG
24 jun. 2025	1 AWG = 5.2877 SEK	1 SEK = 0.1891 AWG
25 jun. 2025	1 AWG = 5.2832 SEK	1 SEK = 0.1893 AWG
26 jun. 2025	1 AWG = 5.2507 SEK	1 SEK = 0.1905 AWG
27 jun. 2025	1 AWG = 5.2671 SEK	1 SEK = 0.1899 AWG
28 jun. 2025	1 AWG = 5.2605 SEK	1 SEK = 0.1901 AWG
29 jun. 2025	1 AWG = 5.2646 SEK	1 SEK = 0.1899 AWG
30 jun. 2025	1 AWG = 5.2705 SEK	1 SEK = 0.1897 AWG

Jul 2025

Fecha	AWG-SEK	SEK-AWG
01 jul. 2025	1 AWG = 5.2434 SEK	1 SEK = 0.1907 AWG
02 jul. 2025	1 AWG = 5.2836 SEK	1 SEK = 0.1893 AWG
03 jul. 2025	1 AWG = 5.3037 SEK	1 SEK = 0.1885 AWG
04 jul. 2025	1 AWG = 5.302 SEK	1 SEK = 0.1886 AWG
05 jul. 2025	1 AWG = 5.3054 SEK	1 SEK = 0.1885 AWG
06 jul. 2025	1 AWG = 5.3054 SEK	1 SEK = 0.1885 AWG
07 jul. 2025	1 AWG = 5.2818 SEK	1 SEK = 0.1893 AWG
08 jul. 2025	1 AWG = 5.2956 SEK	1 SEK = 0.1888 AWG
09 jul. 2025	1 AWG = 5.3055 SEK	1 SEK = 0.1885 AWG
10 jul. 2025	1 AWG = 5.2857 SEK	1 SEK = 0.1892 AWG
11 jul. 2025	1 AWG = 5.2925 SEK	1 SEK = 0.1889 AWG
12 jul. 2025	1 AWG = 5.3041 SEK	1 SEK = 0.1885 AWG
13 jul. 2025	1 AWG = 5.3053 SEK	1 SEK = 0.1885 AWG
14 jul. 2025	1 AWG = 5.3177 SEK	1 SEK = 0.1881 AWG
15 jul. 2025	1 AWG = 5.3625 SEK	1 SEK = 0.1865 AWG
16 jul. 2025	1 AWG = 5.4184 SEK	1 SEK = 0.1846 AWG
17 jul. 2025	1 AWG = 5.4304 SEK	1 SEK = 0.1841 AWG
18 jul. 2025	1 AWG = 5.3691 SEK	1 SEK = 0.1863 AWG
19 jul. 2025	1 AWG = 5.3751 SEK	1 SEK = 0.186 AWG
20 jul. 2025	1 AWG = 5.3704 SEK	1 SEK = 0.1862 AWG
21 jul. 2025	1 AWG = 5.3392 SEK	1 SEK = 0.1873 AWG
22 jul. 2025	1 AWG = 5.3195 SEK	1 SEK = 0.188 AWG
23 jul. 2025	1 AWG = 5.2778 SEK	1 SEK = 0.1895 AWG
24 jul. 2025	1 AWG = 5.2858 SEK	1 SEK = 0.1892 AWG
25 jul. 2025	1 AWG = 5.2854 SEK	1 SEK = 0.1892 AWG
26 jul. 2025	1 AWG = 5.2827 SEK	1 SEK = 0.1893 AWG
27 jul. 2025	1 AWG = 5.2827 SEK	1 SEK = 0.1893 AWG
28 jul. 2025	1 AWG = 5.3139 SEK	1 SEK = 0.1882 AWG
29 jul. 2025	1 AWG = 5.3571 SEK	1 SEK = 0.1867 AWG
30 jul. 2025	1 AWG = 5.3616 SEK	1 SEK = 0.1865 AWG
31 jul. 2025	1 AWG = 5.4117 SEK	1 SEK = 0.1848 AWG

Aug 2025

Fecha	AWG-SEK	SEK-AWG
01 ago. 2025	1 AWG = 5.4459 SEK	1 SEK = 0.1836 AWG
02 ago. 2025	1 AWG = 5.3557 SEK	1 SEK = 0.1867 AWG
03 ago. 2025	1 AWG = 5.3557 SEK	1 SEK = 0.1867 AWG
04 ago. 2025	1 AWG = 5.3614 SEK	1 SEK = 0.1865 AWG
05 ago. 2025	1 AWG = 5.369 SEK	1 SEK = 0.1863 AWG
06 ago. 2025	1 AWG = 5.3513 SEK	1 SEK = 0.1869 AWG
07 ago. 2025	1 AWG = 5.3358 SEK	1 SEK = 0.1874 AWG
08 ago. 2025	1 AWG = 5.3249 SEK	1 SEK = 0.1878 AWG
09 ago. 2025	1 AWG = 5.3133 SEK	1 SEK = 0.1882 AWG
10 ago. 2025	1 AWG = 5.3142 SEK	1 SEK = 0.1882 AWG
11 ago. 2025	1 AWG = 5.3352 SEK	1 SEK = 0.1874 AWG
12 ago. 2025	1 AWG = 5.3608 SEK	1 SEK = 0.1865 AWG
13 ago. 2025	1 AWG = 5.2903 SEK	1 SEK = 0.189 AWG
14 ago. 2025	1 AWG = 5.3127 SEK	1 SEK = 0.1882 AWG
15 ago. 2025	1 AWG = 5.3049 SEK	1 SEK = 0.1885 AWG
16 ago. 2025	1 AWG = 5.3063 SEK	1 SEK = 0.1885 AWG

Información sobre tipos de cambio deAWG-SEK y SEK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias