> Tipos de cambio de AWG-SGD y SGD-AWG - 2025

Tipos de cambio de AWG-SGD y SGD-AWG - 2025

Tipos de cambio de AWG-SGD y SGD-AWG

Compruebe a continuación los tipos de cambio de AWG-SGD y SGD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 0,7396 SGD

1 SGD = 1,352 AWG

1A 2A 2A

AWG frente a SGDSGD frente a AWG

Jan 2025

Fecha	AWG-SGD	SGD-AWG
01 ene. 2025	1 AWG = 0.7552 SGD	1 SGD = 1.3241 AWG
02 ene. 2025	1 AWG = 0.7583 SGD	1 SGD = 1.3187 AWG
03 ene. 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
04 ene. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
05 ene. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3153 AWG
06 ene. 2025	1 AWG = 0.7543 SGD	1 SGD = 1.3257 AWG
07 ene. 2025	1 AWG = 0.7565 SGD	1 SGD = 1.3218 AWG
08 ene. 2025	1 AWG = 0.7601 SGD	1 SGD = 1.3157 AWG
09 ene. 2025	1 AWG = 0.7604 SGD	1 SGD = 1.3151 AWG
10 ene. 2025	1 AWG = 0.7585 SGD	1 SGD = 1.3184 AWG
11 ene. 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
12 ene. 2025	1 AWG = 0.7602 SGD	1 SGD = 1.3154 AWG
13 ene. 2025	1 AWG = 0.7623 SGD	1 SGD = 1.3119 AWG
14 ene. 2025	1 AWG = 0.76 SGD	1 SGD = 1.3157 AWG
15 ene. 2025	1 AWG = 0.7597 SGD	1 SGD = 1.3164 AWG
16 ene. 2025	1 AWG = 0.7589 SGD	1 SGD = 1.3178 AWG
17 ene. 2025	1 AWG = 0.7588 SGD	1 SGD = 1.3179 AWG
18 ene. 2025	1 AWG = 0.7598 SGD	1 SGD = 1.3161 AWG
19 ene. 2025	1 AWG = 0.7603 SGD	1 SGD = 1.3152 AWG
20 ene. 2025	1 AWG = 0.7582 SGD	1 SGD = 1.319 AWG
21 ene. 2025	1 AWG = 0.7555 SGD	1 SGD = 1.3237 AWG
22 ene. 2025	1 AWG = 0.7518 SGD	1 SGD = 1.3301 AWG
23 ene. 2025	1 AWG = 0.7523 SGD	1 SGD = 1.3292 AWG
24 ene. 2025	1 AWG = 0.7494 SGD	1 SGD = 1.3345 AWG
25 ene. 2025	1 AWG = 0.7468 SGD	1 SGD = 1.339 AWG
26 ene. 2025	1 AWG = 0.7467 SGD	1 SGD = 1.3392 AWG
27 ene. 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
28 ene. 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
29 ene. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
30 ene. 2025	1 AWG = 0.7502 SGD	1 SGD = 1.3329 AWG
31 ene. 2025	1 AWG = 0.7526 SGD	1 SGD = 1.3287 AWG

Feb 2025

Fecha	AWG-SGD	SGD-AWG
01 feb. 2025	1 AWG = 0.753 SGD	1 SGD = 1.328 AWG
02 feb. 2025	1 AWG = 0.753 SGD	1 SGD = 1.3281 AWG
03 feb. 2025	1 AWG = 0.7573 SGD	1 SGD = 1.3206 AWG
04 feb. 2025	1 AWG = 0.7532 SGD	1 SGD = 1.3277 AWG
05 feb. 2025	1 AWG = 0.7493 SGD	1 SGD = 1.3346 AWG
06 feb. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
07 feb. 2025	1 AWG = 0.7519 SGD	1 SGD = 1.3299 AWG
08 feb. 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
09 feb. 2025	1 AWG = 0.7508 SGD	1 SGD = 1.3319 AWG
10 feb. 2025	1 AWG = 0.7512 SGD	1 SGD = 1.3312 AWG
11 feb. 2025	1 AWG = 0.7528 SGD	1 SGD = 1.3283 AWG
12 feb. 2025	1 AWG = 0.751 SGD	1 SGD = 1.3315 AWG
13 feb. 2025	1 AWG = 0.7505 SGD	1 SGD = 1.3325 AWG
14 feb. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
15 feb. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
16 feb. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
17 feb. 2025	1 AWG = 0.7451 SGD	1 SGD = 1.3421 AWG
18 feb. 2025	1 AWG = 0.7461 SGD	1 SGD = 1.3403 AWG
19 feb. 2025	1 AWG = 0.7453 SGD	1 SGD = 1.3417 AWG
20 feb. 2025	1 AWG = 0.7465 SGD	1 SGD = 1.3395 AWG
21 feb. 2025	1 AWG = 0.7417 SGD	1 SGD = 1.3483 AWG
22 feb. 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
23 feb. 2025	1 AWG = 0.7418 SGD	1 SGD = 1.348 AWG
24 feb. 2025	1 AWG = 0.7435 SGD	1 SGD = 1.345 AWG
25 feb. 2025	1 AWG = 0.7428 SGD	1 SGD = 1.3463 AWG
26 feb. 2025	1 AWG = 0.7433 SGD	1 SGD = 1.3454 AWG
27 feb. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.3439 AWG
28 feb. 2025	1 AWG = 0.748 SGD	1 SGD = 1.3369 AWG

Mar 2025

Fecha	AWG-SGD	SGD-AWG
01 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.332 AWG
02 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
03 mar. 2025	1 AWG = 0.7507 SGD	1 SGD = 1.3321 AWG
04 mar. 2025	1 AWG = 0.7437 SGD	1 SGD = 1.3446 AWG
05 mar. 2025	1 AWG = 0.7415 SGD	1 SGD = 1.3486 AWG
06 mar. 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3527 AWG
07 mar. 2025	1 AWG = 0.7382 SGD	1 SGD = 1.3547 AWG
08 mar. 2025	1 AWG = 0.7393 SGD	1 SGD = 1.3526 AWG
09 mar. 2025	1 AWG = 0.7394 SGD	1 SGD = 1.3525 AWG
10 mar. 2025	1 AWG = 0.7395 SGD	1 SGD = 1.3523 AWG
11 mar. 2025	1 AWG = 0.7391 SGD	1 SGD = 1.3529 AWG
12 mar. 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3512 AWG
13 mar. 2025	1 AWG = 0.742 SGD	1 SGD = 1.3477 AWG
14 mar. 2025	1 AWG = 0.7422 SGD	1 SGD = 1.3474 AWG
15 mar. 2025	1 AWG = 0.7431 SGD	1 SGD = 1.3458 AWG
16 mar. 2025	1 AWG = 0.7414 SGD	1 SGD = 1.3489 AWG
17 mar. 2025	1 AWG = 0.7405 SGD	1 SGD = 1.3504 AWG
18 mar. 2025	1 AWG = 0.7379 SGD	1 SGD = 1.3552 AWG
19 mar. 2025	1 AWG = 0.74 SGD	1 SGD = 1.3513 AWG
20 mar. 2025	1 AWG = 0.7401 SGD	1 SGD = 1.3511 AWG
21 mar. 2025	1 AWG = 0.7421 SGD	1 SGD = 1.3475 AWG
22 mar. 2025	1 AWG = 0.7398 SGD	1 SGD = 1.3518 AWG
23 mar. 2025	1 AWG = 0.7408 SGD	1 SGD = 1.3499 AWG
24 mar. 2025	1 AWG = 0.7413 SGD	1 SGD = 1.349 AWG
25 mar. 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
26 mar. 2025	1 AWG = 0.7425 SGD	1 SGD = 1.3468 AWG
27 mar. 2025	1 AWG = 0.7443 SGD	1 SGD = 1.3436 AWG
28 mar. 2025	1 AWG = 0.7456 SGD	1 SGD = 1.3412 AWG
29 mar. 2025	1 AWG = 0.7439 SGD	1 SGD = 1.3442 AWG
30 mar. 2025	1 AWG = 0.7444 SGD	1 SGD = 1.3434 AWG
31 mar. 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG

Apr 2025

Fecha	AWG-SGD	SGD-AWG
01 abr. 2025	1 AWG = 0.7455 SGD	1 SGD = 1.3414 AWG
02 abr. 2025	1 AWG = 0.7451 SGD	1 SGD = 1.342 AWG
03 abr. 2025	1 AWG = 0.7445 SGD	1 SGD = 1.3431 AWG
04 abr. 2025	1 AWG = 0.7441 SGD	1 SGD = 1.344 AWG
05 abr. 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
06 abr. 2025	1 AWG = 0.7476 SGD	1 SGD = 1.3377 AWG
07 abr. 2025	1 AWG = 0.7478 SGD	1 SGD = 1.3373 AWG
08 abr. 2025	1 AWG = 0.7501 SGD	1 SGD = 1.3331 AWG
09 abr. 2025	1 AWG = 0.7486 SGD	1 SGD = 1.3358 AWG
10 abr. 2025	1 AWG = 0.7488 SGD	1 SGD = 1.3354 AWG
11 abr. 2025	1 AWG = 0.7385 SGD	1 SGD = 1.3542 AWG
12 abr. 2025	1 AWG = 0.7331 SGD	1 SGD = 1.364 AWG
13 abr. 2025	1 AWG = 0.733 SGD	1 SGD = 1.3643 AWG
14 abr. 2025	1 AWG = 0.7328 SGD	1 SGD = 1.3646 AWG
15 abr. 2025	1 AWG = 0.7309 SGD	1 SGD = 1.3682 AWG
16 abr. 2025	1 AWG = 0.7316 SGD	1 SGD = 1.3669 AWG
17 abr. 2025	1 AWG = 0.728 SGD	1 SGD = 1.3737 AWG
18 abr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
19 abr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
20 abr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
21 abr. 2025	1 AWG = 0.7282 SGD	1 SGD = 1.3733 AWG
22 abr. 2025	1 AWG = 0.7266 SGD	1 SGD = 1.3763 AWG
23 abr. 2025	1 AWG = 0.7281 SGD	1 SGD = 1.3734 AWG
24 abr. 2025	1 AWG = 0.729 SGD	1 SGD = 1.3717 AWG
25 abr. 2025	1 AWG = 0.7291 SGD	1 SGD = 1.3715 AWG
26 abr. 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
27 abr. 2025	1 AWG = 0.7301 SGD	1 SGD = 1.3698 AWG
28 abr. 2025	1 AWG = 0.7298 SGD	1 SGD = 1.3702 AWG
29 abr. 2025	1 AWG = 0.7268 SGD	1 SGD = 1.376 AWG
30 abr. 2025	1 AWG = 0.7245 SGD	1 SGD = 1.3803 AWG

May 2025

Fecha	AWG-SGD	SGD-AWG
01 may. 2025	1 AWG = 0.7268 SGD	1 SGD = 1.3759 AWG
02 may. 2025	1 AWG = 0.719 SGD	1 SGD = 1.3908 AWG
03 may. 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
04 may. 2025	1 AWG = 0.7221 SGD	1 SGD = 1.3849 AWG
05 may. 2025	1 AWG = 0.7161 SGD	1 SGD = 1.3964 AWG
06 may. 2025	1 AWG = 0.7151 SGD	1 SGD = 1.3983 AWG
07 may. 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3942 AWG
08 may. 2025	1 AWG = 0.7194 SGD	1 SGD = 1.3901 AWG
09 may. 2025	1 AWG = 0.7198 SGD	1 SGD = 1.3892 AWG
10 may. 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3865 AWG
11 may. 2025	1 AWG = 0.7212 SGD	1 SGD = 1.3866 AWG
12 may. 2025	1 AWG = 0.7259 SGD	1 SGD = 1.3776 AWG
13 may. 2025	1 AWG = 0.7238 SGD	1 SGD = 1.3816 AWG
14 may. 2025	1 AWG = 0.7202 SGD	1 SGD = 1.3885 AWG
15 may. 2025	1 AWG = 0.7216 SGD	1 SGD = 1.3858 AWG
16 may. 2025	1 AWG = 0.7214 SGD	1 SGD = 1.3862 AWG
17 may. 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
18 may. 2025	1 AWG = 0.7217 SGD	1 SGD = 1.3857 AWG
19 may. 2025	1 AWG = 0.7179 SGD	1 SGD = 1.393 AWG
20 may. 2025	1 AWG = 0.7189 SGD	1 SGD = 1.3909 AWG
21 may. 2025	1 AWG = 0.7155 SGD	1 SGD = 1.3975 AWG
22 may. 2025	1 AWG = 0.7175 SGD	1 SGD = 1.3938 AWG
23 may. 2025	1 AWG = 0.7138 SGD	1 SGD = 1.401 AWG
24 may. 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
25 may. 2025	1 AWG = 0.7147 SGD	1 SGD = 1.3992 AWG
26 may. 2025	1 AWG = 0.7129 SGD	1 SGD = 1.4027 AWG
27 may. 2025	1 AWG = 0.715 SGD	1 SGD = 1.3987 AWG
28 may. 2025	1 AWG = 0.7153 SGD	1 SGD = 1.398 AWG
29 may. 2025	1 AWG = 0.7159 SGD	1 SGD = 1.3968 AWG
30 may. 2025	1 AWG = 0.7165 SGD	1 SGD = 1.3956 AWG
31 may. 2025	1 AWG = 0.7172 SGD	1 SGD = 1.3944 AWG

Jun 2025

Fecha	AWG-SGD	SGD-AWG
01 jun. 2025	1 AWG = 0.7169 SGD	1 SGD = 1.3948 AWG
02 jun. 2025	1 AWG = 0.7141 SGD	1 SGD = 1.4003 AWG

Información sobre tipos de cambio deAWG-SGD y SGD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias