> Tipos de cambio de AWG-SRD y SRD-AWG - 2024

Tipos de cambio de AWG-SRD y SRD-AWG - 2024

Tipos de cambio de AWG-SRD y SRD-AWG

Compruebe a continuación los tipos de cambio de AWG-SRD y SRD-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 18,4202 SRD

1 SRD = 0,0543 AWG

1A 2A 2A

AWG frente a SRDSRD frente a AWG

Jan 2024

Fecha	AWG-SRD	SRD-AWG
01 ene. 2024	1 AWG = 20.4142 SRD	1 SRD = 0.049 AWG
02 ene. 2024	1 AWG = 20.4142 SRD	1 SRD = 0.049 AWG
03 ene. 2024	1 AWG = 20.3859 SRD	1 SRD = 0.0491 AWG
04 ene. 2024	1 AWG = 20.1951 SRD	1 SRD = 0.0495 AWG
05 ene. 2024	1 AWG = 20.4416 SRD	1 SRD = 0.0489 AWG
06 ene. 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
07 ene. 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
08 ene. 2024	1 AWG = 20.3706 SRD	1 SRD = 0.0491 AWG
09 ene. 2024	1 AWG = 20.3151 SRD	1 SRD = 0.0492 AWG
10 ene. 2024	1 AWG = 20.4361 SRD	1 SRD = 0.0489 AWG
11 ene. 2024	1 AWG = 20.4427 SRD	1 SRD = 0.0489 AWG
12 ene. 2024	1 AWG = 20.5165 SRD	1 SRD = 0.0487 AWG
13 ene. 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
14 ene. 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
15 ene. 2024	1 AWG = 20.3237 SRD	1 SRD = 0.0492 AWG
16 ene. 2024	1 AWG = 20.4436 SRD	1 SRD = 0.0489 AWG
17 ene. 2024	1 AWG = 20.4147 SRD	1 SRD = 0.049 AWG
18 ene. 2024	1 AWG = 20.4192 SRD	1 SRD = 0.049 AWG
19 ene. 2024	1 AWG = 20.4995 SRD	1 SRD = 0.0488 AWG
20 ene. 2024	1 AWG = 20.2967 SRD	1 SRD = 0.0493 AWG
21 ene. 2024	1 AWG = 20.2967 SRD	1 SRD = 0.0493 AWG
22 ene. 2024	1 AWG = 20.2966 SRD	1 SRD = 0.0493 AWG
23 ene. 2024	1 AWG = 20.2155 SRD	1 SRD = 0.0495 AWG
24 ene. 2024	1 AWG = 20.3779 SRD	1 SRD = 0.0491 AWG
25 ene. 2024	1 AWG = 20.7875 SRD	1 SRD = 0.0481 AWG
26 ene. 2024	1 AWG = 20.4202 SRD	1 SRD = 0.049 AWG
27 ene. 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
28 ene. 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
29 ene. 2024	1 AWG = 20.345 SRD	1 SRD = 0.0492 AWG
30 ene. 2024	1 AWG = 20.4133 SRD	1 SRD = 0.049 AWG
31 ene. 2024	1 AWG = 20.2808 SRD	1 SRD = 0.0493 AWG

Feb 2024

Fecha	AWG-SRD	SRD-AWG
01 feb. 2024	1 AWG = 20.377 SRD	1 SRD = 0.0491 AWG
02 feb. 2024	1 AWG = 20.47 SRD	1 SRD = 0.0489 AWG
03 feb. 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
04 feb. 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
05 feb. 2024	1 AWG = 20.3182 SRD	1 SRD = 0.0492 AWG
06 feb. 2024	1 AWG = 20.2919 SRD	1 SRD = 0.0493 AWG
07 feb. 2024	1 AWG = 20.2757 SRD	1 SRD = 0.0493 AWG
08 feb. 2024	1 AWG = 20.3025 SRD	1 SRD = 0.0493 AWG
09 feb. 2024	1 AWG = 20.3055 SRD	1 SRD = 0.0492 AWG
10 feb. 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
11 feb. 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
12 feb. 2024	1 AWG = 20.2494 SRD	1 SRD = 0.0494 AWG
13 feb. 2024	1 AWG = 20.2239 SRD	1 SRD = 0.0494 AWG
14 feb. 2024	1 AWG = 20.1919 SRD	1 SRD = 0.0495 AWG
15 feb. 2024	1 AWG = 20.1944 SRD	1 SRD = 0.0495 AWG
16 feb. 2024	1 AWG = 20.1448 SRD	1 SRD = 0.0496 AWG
17 feb. 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
18 feb. 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
19 feb. 2024	1 AWG = 20.1858 SRD	1 SRD = 0.0495 AWG
20 feb. 2024	1 AWG = 20.0828 SRD	1 SRD = 0.0498 AWG
21 feb. 2024	1 AWG = 19.9351 SRD	1 SRD = 0.0502 AWG
22 feb. 2024	1 AWG = 19.8311 SRD	1 SRD = 0.0504 AWG
23 feb. 2024	1 AWG = 19.7343 SRD	1 SRD = 0.0507 AWG
24 feb. 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
25 feb. 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
26 feb. 2024	1 AWG = 19.8339 SRD	1 SRD = 0.0504 AWG
27 feb. 2024	1 AWG = 19.6003 SRD	1 SRD = 0.051 AWG
28 feb. 2024	1 AWG = 19.6128 SRD	1 SRD = 0.051 AWG
29 feb. 2024	1 AWG = 19.6278 SRD	1 SRD = 0.0509 AWG

Mar 2024

Fecha	AWG-SRD	SRD-AWG
01 mar. 2024	1 AWG = 19.6147 SRD	1 SRD = 0.051 AWG
02 mar. 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
03 mar. 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
04 mar. 2024	1 AWG = 19.6366 SRD	1 SRD = 0.0509 AWG
05 mar. 2024	1 AWG = 19.5211 SRD	1 SRD = 0.0512 AWG
06 mar. 2024	1 AWG = 19.6021 SRD	1 SRD = 0.051 AWG
07 mar. 2024	1 AWG = 19.5928 SRD	1 SRD = 0.051 AWG
08 mar. 2024	1 AWG = 19.5192 SRD	1 SRD = 0.0512 AWG
09 mar. 2024	1 AWG = 19.6866 SRD	1 SRD = 0.0508 AWG
10 mar. 2024	1 AWG = 19.6866 SRD	1 SRD = 0.0508 AWG
11 mar. 2024	1 AWG = 19.6865 SRD	1 SRD = 0.0508 AWG
12 mar. 2024	1 AWG = 19.6453 SRD	1 SRD = 0.0509 AWG
13 mar. 2024	1 AWG = 19.5878 SRD	1 SRD = 0.0511 AWG
14 mar. 2024	1 AWG = 19.6592 SRD	1 SRD = 0.0509 AWG
15 mar. 2024	1 AWG = 19.5925 SRD	1 SRD = 0.051 AWG
16 mar. 2024	1 AWG = 19.6008 SRD	1 SRD = 0.051 AWG
17 mar. 2024	1 AWG = 19.6008 SRD	1 SRD = 0.051 AWG
18 mar. 2024	1 AWG = 19.6007 SRD	1 SRD = 0.051 AWG
19 mar. 2024	1 AWG = 19.5525 SRD	1 SRD = 0.0511 AWG
20 mar. 2024	1 AWG = 19.5498 SRD	1 SRD = 0.0512 AWG
21 mar. 2024	1 AWG = 19.5144 SRD	1 SRD = 0.0512 AWG
22 mar. 2024	1 AWG = 19.5481 SRD	1 SRD = 0.0512 AWG
23 mar. 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
24 mar. 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
25 mar. 2024	1 AWG = 19.5009 SRD	1 SRD = 0.0513 AWG
26 mar. 2024	1 AWG = 19.4672 SRD	1 SRD = 0.0514 AWG
27 mar. 2024	1 AWG = 19.4691 SRD	1 SRD = 0.0514 AWG
28 mar. 2024	1 AWG = 19.3628 SRD	1 SRD = 0.0516 AWG
29 mar. 2024	1 AWG = 19.5312 SRD	1 SRD = 0.0512 AWG
30 mar. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
31 mar. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG

Apr 2024

Fecha	AWG-SRD	SRD-AWG
01 abr. 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
02 abr. 2024	1 AWG = 19.4685 SRD	1 SRD = 0.0514 AWG
03 abr. 2024	1 AWG = 19.3837 SRD	1 SRD = 0.0516 AWG
04 abr. 2024	1 AWG = 19.379 SRD	1 SRD = 0.0516 AWG
05 abr. 2024	1 AWG = 19.3315 SRD	1 SRD = 0.0517 AWG
06 abr. 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
07 abr. 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
08 abr. 2024	1 AWG = 19.385 SRD	1 SRD = 0.0516 AWG
09 abr. 2024	1 AWG = 19.3595 SRD	1 SRD = 0.0517 AWG
10 abr. 2024	1 AWG = 19.3061 SRD	1 SRD = 0.0518 AWG
11 abr. 2024	1 AWG = 19.2793 SRD	1 SRD = 0.0519 AWG
12 abr. 2024	1 AWG = 19.3198 SRD	1 SRD = 0.0518 AWG
13 abr. 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
14 abr. 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
15 abr. 2024	1 AWG = 19.3625 SRD	1 SRD = 0.0516 AWG
16 abr. 2024	1 AWG = 19.3337 SRD	1 SRD = 0.0517 AWG
17 abr. 2024	1 AWG = 19.3247 SRD	1 SRD = 0.0517 AWG
18 abr. 2024	1 AWG = 19.3197 SRD	1 SRD = 0.0518 AWG
19 abr. 2024	1 AWG = 19.1814 SRD	1 SRD = 0.0521 AWG
20 abr. 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
21 abr. 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
22 abr. 2024	1 AWG = 19.1817 SRD	1 SRD = 0.0521 AWG
23 abr. 2024	1 AWG = 19.1157 SRD	1 SRD = 0.0523 AWG
24 abr. 2024	1 AWG = 19.1353 SRD	1 SRD = 0.0523 AWG
25 abr. 2024	1 AWG = 19.0954 SRD	1 SRD = 0.0524 AWG
26 abr. 2024	1 AWG = 18.9997 SRD	1 SRD = 0.0526 AWG
27 abr. 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
28 abr. 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
29 abr. 2024	1 AWG = 18.8658 SRD	1 SRD = 0.053 AWG
30 abr. 2024	1 AWG = 18.8717 SRD	1 SRD = 0.053 AWG

May 2024

Fecha	AWG-SRD	SRD-AWG
01 may. 2024	1 AWG = 18.7722 SRD	1 SRD = 0.0533 AWG
02 may. 2024	1 AWG = 18.7592 SRD	1 SRD = 0.0533 AWG
03 may. 2024	1 AWG = 18.7478 SRD	1 SRD = 0.0533 AWG
04 may. 2024	1 AWG = 18.6819 SRD	1 SRD = 0.0535 AWG
05 may. 2024	1 AWG = 18.6819 SRD	1 SRD = 0.0535 AWG
06 may. 2024	1 AWG = 18.6818 SRD	1 SRD = 0.0535 AWG
07 may. 2024	1 AWG = 18.4153 SRD	1 SRD = 0.0543 AWG
08 may. 2024	1 AWG = 18.3013 SRD	1 SRD = 0.0546 AWG
09 may. 2024	1 AWG = 18.2286 SRD	1 SRD = 0.0549 AWG
10 may. 2024	1 AWG = 18.0989 SRD	1 SRD = 0.0553 AWG
11 may. 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
12 may. 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
13 may. 2024	1 AWG = 18.16 SRD	1 SRD = 0.0551 AWG
14 may. 2024	1 AWG = 18.0014 SRD	1 SRD = 0.0556 AWG
15 may. 2024	1 AWG = 17.8531 SRD	1 SRD = 0.056 AWG
16 may. 2024	1 AWG = 17.8746 SRD	1 SRD = 0.0559 AWG
17 may. 2024	1 AWG = 17.8473 SRD	1 SRD = 0.056 AWG
18 may. 2024	1 AWG = 17.8547 SRD	1 SRD = 0.056 AWG
19 may. 2024	1 AWG = 17.8547 SRD	1 SRD = 0.056 AWG
20 may. 2024	1 AWG = 17.8546 SRD	1 SRD = 0.056 AWG
21 may. 2024	1 AWG = 18.0925 SRD	1 SRD = 0.0553 AWG
22 may. 2024	1 AWG = 17.9758 SRD	1 SRD = 0.0556 AWG
23 may. 2024	1 AWG = 18.0359 SRD	1 SRD = 0.0554 AWG
24 may. 2024	1 AWG = 17.9314 SRD	1 SRD = 0.0558 AWG
25 may. 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
26 may. 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
27 may. 2024	1 AWG = 17.9054 SRD	1 SRD = 0.0558 AWG
28 may. 2024	1 AWG = 17.8821 SRD	1 SRD = 0.0559 AWG
29 may. 2024	1 AWG = 17.9053 SRD	1 SRD = 0.0558 AWG
30 may. 2024	1 AWG = 17.8953 SRD	1 SRD = 0.0559 AWG
31 may. 2024	1 AWG = 17.8316 SRD	1 SRD = 0.0561 AWG

Jun 2024

Fecha	AWG-SRD	SRD-AWG
01 jun. 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
02 jun. 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
03 jun. 2024	1 AWG = 17.7436 SRD	1 SRD = 0.0564 AWG
04 jun. 2024	1 AWG = 17.8832 SRD	1 SRD = 0.0559 AWG
05 jun. 2024	1 AWG = 17.7172 SRD	1 SRD = 0.0564 AWG
06 jun. 2024	1 AWG = 17.6886 SRD	1 SRD = 0.0565 AWG
07 jun. 2024	1 AWG = 17.6469 SRD	1 SRD = 0.0567 AWG
08 jun. 2024	1 AWG = 17.569 SRD	1 SRD = 0.0569 AWG
09 jun. 2024	1 AWG = 17.569 SRD	1 SRD = 0.0569 AWG
10 jun. 2024	1 AWG = 17.5689 SRD	1 SRD = 0.0569 AWG
11 jun. 2024	1 AWG = 17.5559 SRD	1 SRD = 0.057 AWG
12 jun. 2024	1 AWG = 17.5531 SRD	1 SRD = 0.057 AWG
13 jun. 2024	1 AWG = 17.5705 SRD	1 SRD = 0.0569 AWG
14 jun. 2024	1 AWG = 17.5235 SRD	1 SRD = 0.0571 AWG
15 jun. 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
16 jun. 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
17 jun. 2024	1 AWG = 17.54 SRD	1 SRD = 0.057 AWG
18 jun. 2024	1 AWG = 17.4022 SRD	1 SRD = 0.0575 AWG
19 jun. 2024	1 AWG = 17.3505 SRD	1 SRD = 0.0576 AWG
20 jun. 2024	1 AWG = 17.2855 SRD	1 SRD = 0.0579 AWG
21 jun. 2024	1 AWG = 17.0514 SRD	1 SRD = 0.0586 AWG
22 jun. 2024	1 AWG = 17.1095 SRD	1 SRD = 0.0584 AWG
23 jun. 2024	1 AWG = 17.1095 SRD	1 SRD = 0.0584 AWG
24 jun. 2024	1 AWG = 17.1094 SRD	1 SRD = 0.0584 AWG
25 jun. 2024	1 AWG = 17.0364 SRD	1 SRD = 0.0587 AWG
26 jun. 2024	1 AWG = 17.2485 SRD	1 SRD = 0.058 AWG
27 jun. 2024	1 AWG = 17.0517 SRD	1 SRD = 0.0586 AWG
28 jun. 2024	1 AWG = 16.9892 SRD	1 SRD = 0.0589 AWG
29 jun. 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
30 jun. 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG

Jul 2024

Fecha	AWG-SRD	SRD-AWG
01 jul. 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
02 jul. 2024	1 AWG = 17.1087 SRD	1 SRD = 0.0584 AWG
03 jul. 2024	1 AWG = 16.9501 SRD	1 SRD = 0.059 AWG
04 jul. 2024	1 AWG = 16.9788 SRD	1 SRD = 0.0589 AWG
05 jul. 2024	1 AWG = 16.9144 SRD	1 SRD = 0.0591 AWG
06 jul. 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
07 jul. 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
08 jul. 2024	1 AWG = 16.7548 SRD	1 SRD = 0.0597 AWG
09 jul. 2024	1 AWG = 16.7781 SRD	1 SRD = 0.0596 AWG
10 jul. 2024	1 AWG = 16.7613 SRD	1 SRD = 0.0597 AWG
11 jul. 2024	1 AWG = 16.5338 SRD	1 SRD = 0.0605 AWG
12 jul. 2024	1 AWG = 16.5067 SRD	1 SRD = 0.0606 AWG
13 jul. 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
14 jul. 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
15 jul. 2024	1 AWG = 16.4335 SRD	1 SRD = 0.0609 AWG
16 jul. 2024	1 AWG = 16.4907 SRD	1 SRD = 0.0606 AWG
17 jul. 2024	1 AWG = 16.4921 SRD	1 SRD = 0.0606 AWG
18 jul. 2024	1 AWG = 16.4422 SRD	1 SRD = 0.0608 AWG
19 jul. 2024	1 AWG = 16.425 SRD	1 SRD = 0.0609 AWG
20 jul. 2024	1 AWG = 16.5045 SRD	1 SRD = 0.0606 AWG
21 jul. 2024	1 AWG = 16.5045 SRD	1 SRD = 0.0606 AWG
22 jul. 2024	1 AWG = 16.5044 SRD	1 SRD = 0.0606 AWG
23 jul. 2024	1 AWG = 16.2802 SRD	1 SRD = 0.0614 AWG
24 jul. 2024	1 AWG = 16.2894 SRD	1 SRD = 0.0614 AWG
25 jul. 2024	1 AWG = 16.1731 SRD	1 SRD = 0.0618 AWG
26 jul. 2024	1 AWG = 16.0767 SRD	1 SRD = 0.0622 AWG
27 jul. 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
28 jul. 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
29 jul. 2024	1 AWG = 16.1117 SRD	1 SRD = 0.0621 AWG
30 jul. 2024	1 AWG = 16.0186 SRD	1 SRD = 0.0624 AWG
31 jul. 2024	1 AWG = 16.1092 SRD	1 SRD = 0.0621 AWG

Aug 2024

Fecha	AWG-SRD	SRD-AWG
01 ago. 2024	1 AWG = 16.1008 SRD	1 SRD = 0.0621 AWG
02 ago. 2024	1 AWG = 16.0033 SRD	1 SRD = 0.0625 AWG
03 ago. 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
04 ago. 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
05 ago. 2024	1 AWG = 16.0239 SRD	1 SRD = 0.0624 AWG
06 ago. 2024	1 AWG = 15.9137 SRD	1 SRD = 0.0628 AWG
07 ago. 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
08 ago. 2024	1 AWG = 16.025 SRD	1 SRD = 0.0624 AWG
09 ago. 2024	1 AWG = 16.0252 SRD	1 SRD = 0.0624 AWG
10 ago. 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
11 ago. 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
12 ago. 2024	1 AWG = 15.9942 SRD	1 SRD = 0.0625 AWG
13 ago. 2024	1 AWG = 16.0117 SRD	1 SRD = 0.0625 AWG
14 ago. 2024	1 AWG = 15.9046 SRD	1 SRD = 0.0629 AWG
15 ago. 2024	1 AWG = 15.9489 SRD	1 SRD = 0.0627 AWG
16 ago. 2024	1 AWG = 15.9273 SRD	1 SRD = 0.0628 AWG
17 ago. 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
18 ago. 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
19 ago. 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
20 ago. 2024	1 AWG = 15.9528 SRD	1 SRD = 0.0627 AWG
21 ago. 2024	1 AWG = 16.0411 SRD	1 SRD = 0.0623 AWG
22 ago. 2024	1 AWG = 16.0155 SRD	1 SRD = 0.0624 AWG
23 ago. 2024	1 AWG = 15.9822 SRD	1 SRD = 0.0626 AWG
24 ago. 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
25 ago. 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
26 ago. 2024	1 AWG = 15.9828 SRD	1 SRD = 0.0626 AWG
27 ago. 2024	1 AWG = 15.9742 SRD	1 SRD = 0.0626 AWG
28 ago. 2024	1 AWG = 16.0168 SRD	1 SRD = 0.0624 AWG
29 ago. 2024	1 AWG = 15.9861 SRD	1 SRD = 0.0626 AWG
30 ago. 2024	1 AWG = 21.3703 SRD	1 SRD = 0.0468 AWG
31 ago. 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG

Sep 2024

Fecha	AWG-SRD	SRD-AWG
01 sep. 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG
02 sep. 2024	1 AWG = 16.0542 SRD	1 SRD = 0.0623 AWG
03 sep. 2024	1 AWG = 16.0764 SRD	1 SRD = 0.0622 AWG
04 sep. 2024	1 AWG = 16.025 SRD	1 SRD = 0.0624 AWG
05 sep. 2024	1 AWG = 16.0583 SRD	1 SRD = 0.0623 AWG
06 sep. 2024	1 AWG = 16.0638 SRD	1 SRD = 0.0623 AWG
07 sep. 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
08 sep. 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
09 sep. 2024	1 AWG = 16.1036 SRD	1 SRD = 0.0621 AWG
10 sep. 2024	1 AWG = 16.1004 SRD	1 SRD = 0.0621 AWG
11 sep. 2024	1 AWG = 16.1878 SRD	1 SRD = 0.0618 AWG
12 sep. 2024	1 AWG = 16.2363 SRD	1 SRD = 0.0616 AWG
13 sep. 2024	1 AWG = 16.2944 SRD	1 SRD = 0.0614 AWG
14 sep. 2024	1 AWG = 16.3553 SRD	1 SRD = 0.0611 AWG
15 sep. 2024	1 AWG = 16.3553 SRD	1 SRD = 0.0611 AWG
16 sep. 2024	1 AWG = 16.3551 SRD	1 SRD = 0.0611 AWG
17 sep. 2024	1 AWG = 16.5281 SRD	1 SRD = 0.0605 AWG
18 sep. 2024	1 AWG = 16.5472 SRD	1 SRD = 0.0604 AWG
19 sep. 2024	1 AWG = 16.6954 SRD	1 SRD = 0.0599 AWG
20 sep. 2024	1 AWG = 16.585 SRD	1 SRD = 0.0603 AWG
21 sep. 2024	1 AWG = 16.7806 SRD	1 SRD = 0.0596 AWG
22 sep. 2024	1 AWG = 16.7806 SRD	1 SRD = 0.0596 AWG
23 sep. 2024	1 AWG = 16.7805 SRD	1 SRD = 0.0596 AWG
24 sep. 2024	1 AWG = 16.8852 SRD	1 SRD = 0.0592 AWG
25 sep. 2024	1 AWG = 16.805 SRD	1 SRD = 0.0595 AWG
26 sep. 2024	1 AWG = 16.8957 SRD	1 SRD = 0.0592 AWG
27 sep. 2024	1 AWG = 16.9451 SRD	1 SRD = 0.059 AWG
28 sep. 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG
29 sep. 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG
30 sep. 2024	1 AWG = 17.0322 SRD	1 SRD = 0.0587 AWG

Oct 2024

Fecha	AWG-SRD	SRD-AWG
01 oct. 2024	1 AWG = 17.0558 SRD	1 SRD = 0.0586 AWG
02 oct. 2024	1 AWG = 17.0533 SRD	1 SRD = 0.0586 AWG
03 oct. 2024	1 AWG = 17.1806 SRD	1 SRD = 0.0582 AWG
04 oct. 2024	1 AWG = 17.1142 SRD	1 SRD = 0.0584 AWG
05 oct. 2024	1 AWG = 17.3354 SRD	1 SRD = 0.0577 AWG
06 oct. 2024	1 AWG = 17.3354 SRD	1 SRD = 0.0577 AWG
07 oct. 2024	1 AWG = 17.337 SRD	1 SRD = 0.0577 AWG
08 oct. 2024	1 AWG = 17.477 SRD	1 SRD = 0.0572 AWG
09 oct. 2024	1 AWG = 17.6108 SRD	1 SRD = 0.0568 AWG
10 oct. 2024	1 AWG = 17.6389 SRD	1 SRD = 0.0567 AWG
11 oct. 2024	1 AWG = 17.8238 SRD	1 SRD = 0.0561 AWG
12 oct. 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
13 oct. 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
14 oct. 2024	1 AWG = 17.7431 SRD	1 SRD = 0.0564 AWG
15 oct. 2024	1 AWG = 17.8206 SRD	1 SRD = 0.0561 AWG
16 oct. 2024	1 AWG = 17.9512 SRD	1 SRD = 0.0557 AWG
17 oct. 2024	1 AWG = 18.0999 SRD	1 SRD = 0.0552 AWG
18 oct. 2024	1 AWG = 18.1667 SRD	1 SRD = 0.055 AWG
19 oct. 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
20 oct. 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
21 oct. 2024	1 AWG = 18.2711 SRD	1 SRD = 0.0547 AWG
22 oct. 2024	1 AWG = 18.4272 SRD	1 SRD = 0.0543 AWG
23 oct. 2024	1 AWG = 18.3481 SRD	1 SRD = 0.0545 AWG
24 oct. 2024	1 AWG = 18.6469 SRD	1 SRD = 0.0536 AWG
25 oct. 2024	1 AWG = 18.5967 SRD	1 SRD = 0.0538 AWG
26 oct. 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
27 oct. 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
28 oct. 2024	1 AWG = 18.9169 SRD	1 SRD = 0.0529 AWG
29 oct. 2024	1 AWG = 18.9201 SRD	1 SRD = 0.0529 AWG
30 oct. 2024	1 AWG = 19.0711 SRD	1 SRD = 0.0524 AWG
31 oct. 2024	1 AWG = 19.0663 SRD	1 SRD = 0.0524 AWG

Nov 2024

Fecha	AWG-SRD	SRD-AWG
01 nov. 2024	1 AWG = 19.0928 SRD	1 SRD = 0.0524 AWG
02 nov. 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
03 nov. 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
04 nov. 2024	1 AWG = 19.2039 SRD	1 SRD = 0.0521 AWG
05 nov. 2024	1 AWG = 19.3922 SRD	1 SRD = 0.0516 AWG
06 nov. 2024	1 AWG = 19.4728 SRD	1 SRD = 0.0514 AWG
07 nov. 2024	1 AWG = 19.3522 SRD	1 SRD = 0.0517 AWG
08 nov. 2024	1 AWG = 19.3925 SRD	1 SRD = 0.0516 AWG
09 nov. 2024	1 AWG = 19.428 SRD	1 SRD = 0.0515 AWG
10 nov. 2024	1 AWG = 19.428 SRD	1 SRD = 0.0515 AWG
11 nov. 2024	1 AWG = 19.4276 SRD	1 SRD = 0.0515 AWG
12 nov. 2024	1 AWG = 19.5066 SRD	1 SRD = 0.0513 AWG
13 nov. 2024	1 AWG = 19.5587 SRD	1 SRD = 0.0511 AWG
14 nov. 2024	1 AWG = 19.6 SRD	1 SRD = 0.051 AWG
15 nov. 2024	1 AWG = 19.6153 SRD	1 SRD = 0.051 AWG
16 nov. 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
17 nov. 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
18 nov. 2024	1 AWG = 19.6744 SRD	1 SRD = 0.0508 AWG
19 nov. 2024	1 AWG = 19.6968 SRD	1 SRD = 0.0508 AWG
20 nov. 2024	1 AWG = 19.8044 SRD	1 SRD = 0.0505 AWG
21 nov. 2024	1 AWG = 19.6834 SRD	1 SRD = 0.0508 AWG
22 nov. 2024	1 AWG = 19.6422 SRD	1 SRD = 0.0509 AWG
23 nov. 2024	1 AWG = 19.6916 SRD	1 SRD = 0.0508 AWG
24 nov. 2024	1 AWG = 19.6916 SRD	1 SRD = 0.0508 AWG
25 nov. 2024	1 AWG = 19.6915 SRD	1 SRD = 0.0508 AWG
26 nov. 2024	1 AWG = 19.7189 SRD	1 SRD = 0.0507 AWG
27 nov. 2024	1 AWG = 19.6422 SRD	1 SRD = 0.0509 AWG
28 nov. 2024	1 AWG = 19.6614 SRD	1 SRD = 0.0509 AWG
29 nov. 2024	1 AWG = 19.6695 SRD	1 SRD = 0.0508 AWG
30 nov. 2024	1 AWG = 19.6414 SRD	1 SRD = 0.0509 AWG

Dec 2024

Fecha	AWG-SRD	SRD-AWG
01 dic. 2024	1 AWG = 19.6414 SRD	1 SRD = 0.0509 AWG
02 dic. 2024	1 AWG = 19.6406 SRD	1 SRD = 0.0509 AWG
03 dic. 2024	1 AWG = 19.6694 SRD	1 SRD = 0.0508 AWG
04 dic. 2024	1 AWG = 19.6564 SRD	1 SRD = 0.0509 AWG
05 dic. 2024	1 AWG = 19.6694 SRD	1 SRD = 0.0508 AWG
06 dic. 2024	1 AWG = 19.5817 SRD	1 SRD = 0.0511 AWG
07 dic. 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
08 dic. 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
09 dic. 2024	1 AWG = 19.6239 SRD	1 SRD = 0.051 AWG
10 dic. 2024	1 AWG = 19.6299 SRD	1 SRD = 0.0509 AWG
11 dic. 2024	1 AWG = 19.5469 SRD	1 SRD = 0.0512 AWG
12 dic. 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
13 dic. 2024	1 AWG = 19.5417 SRD	1 SRD = 0.0512 AWG
14 dic. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
15 dic. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
16 dic. 2024	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
17 dic. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
18 dic. 2024	1 AWG = 19.5584 SRD	1 SRD = 0.0511 AWG
19 dic. 2024	1 AWG = 19.5378 SRD	1 SRD = 0.0512 AWG
20 dic. 2024	1 AWG = 19.5586 SRD	1 SRD = 0.0511 AWG
21 dic. 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
22 dic. 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
23 dic. 2024	1 AWG = 19.5172 SRD	1 SRD = 0.0512 AWG
24 dic. 2024	1 AWG = 19.5128 SRD	1 SRD = 0.0512 AWG
25 dic. 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
26 dic. 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
27 dic. 2024	1 AWG = 19.4767 SRD	1 SRD = 0.0513 AWG
28 dic. 2024	1 AWG = 19.4891 SRD	1 SRD = 0.0513 AWG
29 dic. 2024	1 AWG = 19.4891 SRD	1 SRD = 0.0513 AWG
30 dic. 2024	1 AWG = 19.4888 SRD	1 SRD = 0.0513 AWG
31 dic. 2024	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG

Información sobre tipos de cambio deAWG-SRD y SRD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias