> Tipos de cambio de AWG-SRD y SRD-AWG - 2025

Tipos de cambio de AWG-SRD y SRD-AWG - 2025

Tipos de cambio de AWG-SRD y SRD-AWG

Compruebe a continuación los tipos de cambio de AWG-SRD y SRD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 20,0056 SRD

1 SRD = 0,05 AWG

1A 2A 2A

AWG frente a SRDSRD frente a AWG

Jan 2025

Fecha	AWG-SRD	SRD-AWG
01 ene. 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
02 ene. 2025	1 AWG = 19.5967 SRD	1 SRD = 0.051 AWG
03 ene. 2025	1 AWG = 19.462 SRD	1 SRD = 0.0514 AWG
04 ene. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
05 ene. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
06 ene. 2025	1 AWG = 19.4361 SRD	1 SRD = 0.0515 AWG
07 ene. 2025	1 AWG = 19.4231 SRD	1 SRD = 0.0515 AWG
08 ene. 2025	1 AWG = 19.4588 SRD	1 SRD = 0.0514 AWG
09 ene. 2025	1 AWG = 19.5003 SRD	1 SRD = 0.0513 AWG
10 ene. 2025	1 AWG = 19.451 SRD	1 SRD = 0.0514 AWG
11 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
12 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
13 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
14 ene. 2025	1 AWG = 19.4732 SRD	1 SRD = 0.0514 AWG
15 ene. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
16 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
17 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
18 ene. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
19 ene. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
20 ene. 2025	1 AWG = 19.475 SRD	1 SRD = 0.0513 AWG
21 ene. 2025	1 AWG = 19.4753 SRD	1 SRD = 0.0513 AWG
22 ene. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
23 ene. 2025	1 AWG = 19.4618 SRD	1 SRD = 0.0514 AWG
24 ene. 2025	1 AWG = 19.5027 SRD	1 SRD = 0.0513 AWG
25 ene. 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
26 ene. 2025	1 AWG = 19.4758 SRD	1 SRD = 0.0513 AWG
27 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
28 ene. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
29 ene. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
30 ene. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
31 ene. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG

Feb 2025

Fecha	AWG-SRD	SRD-AWG
01 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
02 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
03 feb. 2025	1 AWG = 19.4727 SRD	1 SRD = 0.0514 AWG
04 feb. 2025	1 AWG = 19.4893 SRD	1 SRD = 0.0513 AWG
05 feb. 2025	1 AWG = 19.5028 SRD	1 SRD = 0.0513 AWG
06 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
07 feb. 2025	1 AWG = 19.5361 SRD	1 SRD = 0.0512 AWG
08 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
09 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
10 feb. 2025	1 AWG = 19.4757 SRD	1 SRD = 0.0513 AWG
11 feb. 2025	1 AWG = 19.5356 SRD	1 SRD = 0.0512 AWG
12 feb. 2025	1 AWG = 19.517 SRD	1 SRD = 0.0512 AWG
13 feb. 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
14 feb. 2025	1 AWG = 19.6115 SRD	1 SRD = 0.051 AWG
15 feb. 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
16 feb. 2025	1 AWG = 19.5684 SRD	1 SRD = 0.0511 AWG
17 feb. 2025	1 AWG = 19.5683 SRD	1 SRD = 0.0511 AWG
18 feb. 2025	1 AWG = 19.5583 SRD	1 SRD = 0.0511 AWG
19 feb. 2025	1 AWG = 19.5393 SRD	1 SRD = 0.0512 AWG
20 feb. 2025	1 AWG = 19.6214 SRD	1 SRD = 0.051 AWG
21 feb. 2025	1 AWG = 19.6879 SRD	1 SRD = 0.0508 AWG
22 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
23 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
24 feb. 2025	1 AWG = 19.7572 SRD	1 SRD = 0.0506 AWG
25 feb. 2025	1 AWG = 19.668 SRD	1 SRD = 0.0508 AWG
26 feb. 2025	1 AWG = 19.6868 SRD	1 SRD = 0.0508 AWG
27 feb. 2025	1 AWG = 19.6671 SRD	1 SRD = 0.0508 AWG
28 feb. 2025	1 AWG = 19.6933 SRD	1 SRD = 0.0508 AWG

Mar 2025

Fecha	AWG-SRD	SRD-AWG
01 mar. 2025	1 AWG = 19.7458 SRD	1 SRD = 0.0506 AWG
02 mar. 2025	1 AWG = 19.6286 SRD	1 SRD = 0.0509 AWG
03 mar. 2025	1 AWG = 19.639 SRD	1 SRD = 0.0509 AWG
04 mar. 2025	1 AWG = 19.7326 SRD	1 SRD = 0.0507 AWG
05 mar. 2025	1 AWG = 19.8083 SRD	1 SRD = 0.0505 AWG
06 mar. 2025	1 AWG = 19.792 SRD	1 SRD = 0.0505 AWG
07 mar. 2025	1 AWG = 19.8338 SRD	1 SRD = 0.0504 AWG
08 mar. 2025	1 AWG = 19.8907 SRD	1 SRD = 0.0503 AWG
09 mar. 2025	1 AWG = 19.8909 SRD	1 SRD = 0.0503 AWG
10 mar. 2025	1 AWG = 19.7222 SRD	1 SRD = 0.0507 AWG
11 mar. 2025	1 AWG = 19.8919 SRD	1 SRD = 0.0503 AWG
12 mar. 2025	1 AWG = 19.8891 SRD	1 SRD = 0.0503 AWG
13 mar. 2025	1 AWG = 20.0942 SRD	1 SRD = 0.0498 AWG
14 mar. 2025	1 AWG = 20.1369 SRD	1 SRD = 0.0497 AWG
15 mar. 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
16 mar. 2025	1 AWG = 20.1637 SRD	1 SRD = 0.0496 AWG
17 mar. 2025	1 AWG = 20.1772 SRD	1 SRD = 0.0496 AWG
18 mar. 2025	1 AWG = 20.3008 SRD	1 SRD = 0.0493 AWG
19 mar. 2025	1 AWG = 20.231 SRD	1 SRD = 0.0494 AWG
20 mar. 2025	1 AWG = 20.3393 SRD	1 SRD = 0.0492 AWG
21 mar. 2025	1 AWG = 20.3026 SRD	1 SRD = 0.0493 AWG
22 mar. 2025	1 AWG = 20.1651 SRD	1 SRD = 0.0496 AWG
23 mar. 2025	1 AWG = 20.2882 SRD	1 SRD = 0.0493 AWG
24 mar. 2025	1 AWG = 20.2996 SRD	1 SRD = 0.0493 AWG
25 mar. 2025	1 AWG = 20.3912 SRD	1 SRD = 0.049 AWG
26 mar. 2025	1 AWG = 20.1666 SRD	1 SRD = 0.0496 AWG
27 mar. 2025	1 AWG = 20.1969 SRD	1 SRD = 0.0495 AWG
28 mar. 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
29 mar. 2025	1 AWG = 20.3292 SRD	1 SRD = 0.0492 AWG
30 mar. 2025	1 AWG = 20.2143 SRD	1 SRD = 0.0495 AWG
31 mar. 2025	1 AWG = 20.2771 SRD	1 SRD = 0.0493 AWG

Apr 2025

Fecha	AWG-SRD	SRD-AWG
01 abr. 2025	1 AWG = 20.3082 SRD	1 SRD = 0.0492 AWG
02 abr. 2025	1 AWG = 20.3021 SRD	1 SRD = 0.0493 AWG
03 abr. 2025	1 AWG = 20.3166 SRD	1 SRD = 0.0492 AWG
04 abr. 2025	1 AWG = 20.3056 SRD	1 SRD = 0.0492 AWG
05 abr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
06 abr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
07 abr. 2025	1 AWG = 20.3592 SRD	1 SRD = 0.0491 AWG
08 abr. 2025	1 AWG = 20.2898 SRD	1 SRD = 0.0493 AWG
09 abr. 2025	1 AWG = 20.4597 SRD	1 SRD = 0.0489 AWG
10 abr. 2025	1 AWG = 20.3735 SRD	1 SRD = 0.0491 AWG
11 abr. 2025	1 AWG = 20.3386 SRD	1 SRD = 0.0492 AWG
12 abr. 2025	1 AWG = 20.5811 SRD	1 SRD = 0.0486 AWG
13 abr. 2025	1 AWG = 20.3918 SRD	1 SRD = 0.049 AWG
14 abr. 2025	1 AWG = 20.3999 SRD	1 SRD = 0.049 AWG
15 abr. 2025	1 AWG = 20.6105 SRD	1 SRD = 0.0485 AWG
16 abr. 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
17 abr. 2025	1 AWG = 20.6169 SRD	1 SRD = 0.0485 AWG
18 abr. 2025	1 AWG = 20.6389 SRD	1 SRD = 0.0485 AWG
19 abr. 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
20 abr. 2025	1 AWG = 20.6391 SRD	1 SRD = 0.0485 AWG
21 abr. 2025	1 AWG = 20.6388 SRD	1 SRD = 0.0485 AWG
22 abr. 2025	1 AWG = 20.639 SRD	1 SRD = 0.0485 AWG
23 abr. 2025	1 AWG = 20.4772 SRD	1 SRD = 0.0488 AWG
24 abr. 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
25 abr. 2025	1 AWG = 20.4227 SRD	1 SRD = 0.049 AWG
26 abr. 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
27 abr. 2025	1 AWG = 20.4895 SRD	1 SRD = 0.0488 AWG
28 abr. 2025	1 AWG = 20.4894 SRD	1 SRD = 0.0488 AWG
29 abr. 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG
30 abr. 2025	1 AWG = 20.4437 SRD	1 SRD = 0.0489 AWG

May 2025

Fecha	AWG-SRD	SRD-AWG
01 may. 2025	1 AWG = 20.4706 SRD	1 SRD = 0.0489 AWG
02 may. 2025	1 AWG = 20.4422 SRD	1 SRD = 0.0489 AWG
03 may. 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
04 may. 2025	1 AWG = 20.4584 SRD	1 SRD = 0.0489 AWG
05 may. 2025	1 AWG = 20.4583 SRD	1 SRD = 0.0489 AWG
06 may. 2025	1 AWG = 20.444 SRD	1 SRD = 0.0489 AWG
07 may. 2025	1 AWG = 20.4721 SRD	1 SRD = 0.0488 AWG
08 may. 2025	1 AWG = 20.4266 SRD	1 SRD = 0.049 AWG
09 may. 2025	1 AWG = 20.1149 SRD	1 SRD = 0.0497 AWG
10 may. 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
11 may. 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
12 may. 2025	1 AWG = 20.3903 SRD	1 SRD = 0.049 AWG
13 may. 2025	1 AWG = 20.0829 SRD	1 SRD = 0.0498 AWG
14 may. 2025	1 AWG = 20.2503 SRD	1 SRD = 0.0494 AWG
15 may. 2025	1 AWG = 20.2225 SRD	1 SRD = 0.0494 AWG
16 may. 2025	1 AWG = 20.1897 SRD	1 SRD = 0.0495 AWG
17 may. 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
18 may. 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
19 may. 2025	1 AWG = 20.2949 SRD	1 SRD = 0.0493 AWG
20 may. 2025	1 AWG = 20.2211 SRD	1 SRD = 0.0495 AWG
21 may. 2025	1 AWG = 20.333 SRD	1 SRD = 0.0492 AWG
22 may. 2025	1 AWG = 20.3612 SRD	1 SRD = 0.0491 AWG
23 may. 2025	1 AWG = 20.347 SRD	1 SRD = 0.0491 AWG
24 may. 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
25 may. 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0484 AWG
26 may. 2025	1 AWG = 20.6398 SRD	1 SRD = 0.0485 AWG
27 may. 2025	1 AWG = 20.3468 SRD	1 SRD = 0.0491 AWG
28 may. 2025	1 AWG = 20.4486 SRD	1 SRD = 0.0489 AWG
29 may. 2025	1 AWG = 20.6298 SRD	1 SRD = 0.0485 AWG
30 may. 2025	1 AWG = 20.6556 SRD	1 SRD = 0.0484 AWG
31 may. 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG

Jun 2025

Fecha	AWG-SRD	SRD-AWG
01 jun. 2025	1 AWG = 20.6626 SRD	1 SRD = 0.0484 AWG

Información sobre tipos de cambio deAWG-SRD y SRD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias