> Tipos de cambio de AWG-TJS y TJS-AWG - 2025

Tipos de cambio de AWG-TJS y TJS-AWG - 2025

Tipos de cambio de AWG-TJS y TJS-AWG

Compruebe a continuación los tipos de cambio de AWG-TJS y TJS-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 5,9645 TJS

1 TJS = 0,1677 AWG

1A 2A 2A

AWG frente a TJSTJS frente a AWG

Jan 2025

Fecha	AWG-TJS	TJS-AWG
01 ene. 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
02 ene. 2025	1 AWG = 6.0561 TJS	1 TJS = 0.1651 AWG
03 ene. 2025	1 AWG = 6.0626 TJS	1 TJS = 0.1649 AWG
04 ene. 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
05 ene. 2025	1 AWG = 6.051 TJS	1 TJS = 0.1653 AWG
06 ene. 2025	1 AWG = 6.0612 TJS	1 TJS = 0.165 AWG
07 ene. 2025	1 AWG = 6.0749 TJS	1 TJS = 0.1646 AWG
08 ene. 2025	1 AWG = 6.0757 TJS	1 TJS = 0.1646 AWG
09 ene. 2025	1 AWG = 6.0717 TJS	1 TJS = 0.1647 AWG
10 ene. 2025	1 AWG = 6.0526 TJS	1 TJS = 0.1652 AWG
11 ene. 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
12 ene. 2025	1 AWG = 6.0793 TJS	1 TJS = 0.1645 AWG
13 ene. 2025	1 AWG = 6.0662 TJS	1 TJS = 0.1648 AWG
14 ene. 2025	1 AWG = 6.071 TJS	1 TJS = 0.1647 AWG
15 ene. 2025	1 AWG = 6.0713 TJS	1 TJS = 0.1647 AWG
16 ene. 2025	1 AWG = 6.0511 TJS	1 TJS = 0.1653 AWG
17 ene. 2025	1 AWG = 6.0572 TJS	1 TJS = 0.1651 AWG
18 ene. 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
19 ene. 2025	1 AWG = 6.0637 TJS	1 TJS = 0.1649 AWG
20 ene. 2025	1 AWG = 6.0722 TJS	1 TJS = 0.1647 AWG
21 ene. 2025	1 AWG = 6.0556 TJS	1 TJS = 0.1651 AWG
22 ene. 2025	1 AWG = 6.0232 TJS	1 TJS = 0.166 AWG
23 ene. 2025	1 AWG = 6.0756 TJS	1 TJS = 0.1646 AWG
24 ene. 2025	1 AWG = 6.0574 TJS	1 TJS = 0.1651 AWG
25 ene. 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
26 ene. 2025	1 AWG = 6.0359 TJS	1 TJS = 0.1657 AWG
27 ene. 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
28 ene. 2025	1 AWG = 6.0688 TJS	1 TJS = 0.1648 AWG
29 ene. 2025	1 AWG = 6.0595 TJS	1 TJS = 0.165 AWG
30 ene. 2025	1 AWG = 6.0522 TJS	1 TJS = 0.1652 AWG
31 ene. 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG

Feb 2025

Fecha	AWG-TJS	TJS-AWG
01 feb. 2025	1 AWG = 6.0643 TJS	1 TJS = 0.1649 AWG
02 feb. 2025	1 AWG = 6.0744 TJS	1 TJS = 0.1646 AWG
03 feb. 2025	1 AWG = 6.0444 TJS	1 TJS = 0.1654 AWG
04 feb. 2025	1 AWG = 6.0509 TJS	1 TJS = 0.1653 AWG
05 feb. 2025	1 AWG = 6.066 TJS	1 TJS = 0.1649 AWG
06 feb. 2025	1 AWG = 6.0571 TJS	1 TJS = 0.1651 AWG
07 feb. 2025	1 AWG = 6.0949 TJS	1 TJS = 0.1641 AWG
08 feb. 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
09 feb. 2025	1 AWG = 6.0997 TJS	1 TJS = 0.1639 AWG
10 feb. 2025	1 AWG = 6.0607 TJS	1 TJS = 0.165 AWG
11 feb. 2025	1 AWG = 6.054 TJS	1 TJS = 0.1652 AWG
12 feb. 2025	1 AWG = 6.0664 TJS	1 TJS = 0.1648 AWG
13 feb. 2025	1 AWG = 6.0548 TJS	1 TJS = 0.1652 AWG
14 feb. 2025	1 AWG = 6.0579 TJS	1 TJS = 0.1651 AWG
15 feb. 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
16 feb. 2025	1 AWG = 6.0463 TJS	1 TJS = 0.1654 AWG
17 feb. 2025	1 AWG = 6.0558 TJS	1 TJS = 0.1651 AWG
18 feb. 2025	1 AWG = 6.0629 TJS	1 TJS = 0.1649 AWG
19 feb. 2025	1 AWG = 6.0529 TJS	1 TJS = 0.1652 AWG
20 feb. 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 feb. 2025	1 AWG = 6.0501 TJS	1 TJS = 0.1653 AWG
22 feb. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
23 feb. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
24 feb. 2025	1 AWG = 6.0542 TJS	1 TJS = 0.1652 AWG
25 feb. 2025	1 AWG = 6.0506 TJS	1 TJS = 0.1653 AWG
26 feb. 2025	1 AWG = 6.0617 TJS	1 TJS = 0.165 AWG
27 feb. 2025	1 AWG = 6.0396 TJS	1 TJS = 0.1656 AWG
28 feb. 2025	1 AWG = 6.0477 TJS	1 TJS = 0.1654 AWG

Mar 2025

Fecha	AWG-TJS	TJS-AWG
01 mar. 2025	1 AWG = 6.0577 TJS	1 TJS = 0.1651 AWG
02 mar. 2025	1 AWG = 6.0575 TJS	1 TJS = 0.1651 AWG
03 mar. 2025	1 AWG = 6.0669 TJS	1 TJS = 0.1648 AWG
04 mar. 2025	1 AWG = 6.0472 TJS	1 TJS = 0.1654 AWG
05 mar. 2025	1 AWG = 6.038 TJS	1 TJS = 0.1656 AWG
06 mar. 2025	1 AWG = 6.0473 TJS	1 TJS = 0.1654 AWG
07 mar. 2025	1 AWG = 6.0502 TJS	1 TJS = 0.1653 AWG
08 mar. 2025	1 AWG = 6.0581 TJS	1 TJS = 0.1651 AWG
09 mar. 2025	1 AWG = 6.0628 TJS	1 TJS = 0.1649 AWG
10 mar. 2025	1 AWG = 6.0582 TJS	1 TJS = 0.1651 AWG
11 mar. 2025	1 AWG = 6.0553 TJS	1 TJS = 0.1651 AWG
12 mar. 2025	1 AWG = 6.0515 TJS	1 TJS = 0.1652 AWG
13 mar. 2025	1 AWG = 6.055 TJS	1 TJS = 0.1652 AWG
14 mar. 2025	1 AWG = 6.0549 TJS	1 TJS = 0.1652 AWG
15 mar. 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
16 mar. 2025	1 AWG = 6.0513 TJS	1 TJS = 0.1653 AWG
17 mar. 2025	1 AWG = 6.074 TJS	1 TJS = 0.1646 AWG
18 mar. 2025	1 AWG = 6.0655 TJS	1 TJS = 0.1649 AWG
19 mar. 2025	1 AWG = 6.0551 TJS	1 TJS = 0.1651 AWG
20 mar. 2025	1 AWG = 6.0613 TJS	1 TJS = 0.165 AWG
21 mar. 2025	1 AWG = 6.06 TJS	1 TJS = 0.165 AWG
22 mar. 2025	1 AWG = 6.0462 TJS	1 TJS = 0.1654 AWG
23 mar. 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
24 mar. 2025	1 AWG = 6.0604 TJS	1 TJS = 0.165 AWG
25 mar. 2025	1 AWG = 6.0597 TJS	1 TJS = 0.165 AWG
26 mar. 2025	1 AWG = 6.0534 TJS	1 TJS = 0.1652 AWG
27 mar. 2025	1 AWG = 6.0689 TJS	1 TJS = 0.1648 AWG
28 mar. 2025	1 AWG = 6.0497 TJS	1 TJS = 0.1653 AWG
29 mar. 2025	1 AWG = 6.0413 TJS	1 TJS = 0.1655 AWG
30 mar. 2025	1 AWG = 6.0297 TJS	1 TJS = 0.1658 AWG
31 mar. 2025	1 AWG = 6.0303 TJS	1 TJS = 0.1658 AWG

Apr 2025

Fecha	AWG-TJS	TJS-AWG
01 abr. 2025	1 AWG = 6.046 TJS	1 TJS = 0.1654 AWG
02 abr. 2025	1 AWG = 6.0535 TJS	1 TJS = 0.1652 AWG
03 abr. 2025	1 AWG = 6.0508 TJS	1 TJS = 0.1653 AWG
04 abr. 2025	1 AWG = 6.0334 TJS	1 TJS = 0.1657 AWG
05 abr. 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
06 abr. 2025	1 AWG = 6.0847 TJS	1 TJS = 0.1643 AWG
07 abr. 2025	1 AWG = 6.0392 TJS	1 TJS = 0.1656 AWG
08 abr. 2025	1 AWG = 6.0314 TJS	1 TJS = 0.1658 AWG
09 abr. 2025	1 AWG = 6.0274 TJS	1 TJS = 0.1659 AWG
10 abr. 2025	1 AWG = 6.0328 TJS	1 TJS = 0.1658 AWG
11 abr. 2025	1 AWG = 6.031 TJS	1 TJS = 0.1658 AWG
12 abr. 2025	1 AWG = 6.0236 TJS	1 TJS = 0.166 AWG
13 abr. 2025	1 AWG = 6.0361 TJS	1 TJS = 0.1657 AWG
14 abr. 2025	1 AWG = 6.0539 TJS	1 TJS = 0.1652 AWG
15 abr. 2025	1 AWG = 6.0193 TJS	1 TJS = 0.1661 AWG
16 abr. 2025	1 AWG = 6.0192 TJS	1 TJS = 0.1661 AWG
17 abr. 2025	1 AWG = 5.9549 TJS	1 TJS = 0.1679 AWG
18 abr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
19 abr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
20 abr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
21 abr. 2025	1 AWG = 5.9632 TJS	1 TJS = 0.1677 AWG
22 abr. 2025	1 AWG = 5.9164 TJS	1 TJS = 0.169 AWG
23 abr. 2025	1 AWG = 5.916 TJS	1 TJS = 0.169 AWG
24 abr. 2025	1 AWG = 5.8985 TJS	1 TJS = 0.1695 AWG
25 abr. 2025	1 AWG = 5.8694 TJS	1 TJS = 0.1704 AWG
26 abr. 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
27 abr. 2025	1 AWG = 5.8776 TJS	1 TJS = 0.1701 AWG
28 abr. 2025	1 AWG = 5.8626 TJS	1 TJS = 0.1706 AWG
29 abr. 2025	1 AWG = 5.8567 TJS	1 TJS = 0.1707 AWG
30 abr. 2025	1 AWG = 5.8459 TJS	1 TJS = 0.1711 AWG

May 2025

Fecha	AWG-TJS	TJS-AWG
01 may. 2025	1 AWG = 5.8733 TJS	1 TJS = 0.1703 AWG
02 may. 2025	1 AWG = 5.7434 TJS	1 TJS = 0.1741 AWG
03 may. 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
04 may. 2025	1 AWG = 5.7636 TJS	1 TJS = 0.1735 AWG
05 may. 2025	1 AWG = 5.7724 TJS	1 TJS = 0.1732 AWG
06 may. 2025	1 AWG = 5.7549 TJS	1 TJS = 0.1738 AWG
07 may. 2025	1 AWG = 5.7638 TJS	1 TJS = 0.1735 AWG
08 may. 2025	1 AWG = 5.7229 TJS	1 TJS = 0.1747 AWG
09 may. 2025	1 AWG = 5.7397 TJS	1 TJS = 0.1742 AWG
10 may. 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
11 may. 2025	1 AWG = 5.7477 TJS	1 TJS = 0.174 AWG
12 may. 2025	1 AWG = 5.7778 TJS	1 TJS = 0.1731 AWG
13 may. 2025	1 AWG = 5.7505 TJS	1 TJS = 0.1739 AWG
14 may. 2025	1 AWG = 5.7575 TJS	1 TJS = 0.1737 AWG
15 may. 2025	1 AWG = 5.7569 TJS	1 TJS = 0.1737 AWG
16 may. 2025	1 AWG = 5.7252 TJS	1 TJS = 0.1747 AWG
17 may. 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
18 may. 2025	1 AWG = 5.7384 TJS	1 TJS = 0.1743 AWG
19 may. 2025	1 AWG = 5.729 TJS	1 TJS = 0.1745 AWG
20 may. 2025	1 AWG = 5.6952 TJS	1 TJS = 0.1756 AWG
21 may. 2025	1 AWG = 5.6988 TJS	1 TJS = 0.1755 AWG
22 may. 2025	1 AWG = 5.6517 TJS	1 TJS = 0.1769 AWG
23 may. 2025	1 AWG = 5.6925 TJS	1 TJS = 0.1757 AWG
24 may. 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
25 may. 2025	1 AWG = 5.681 TJS	1 TJS = 0.176 AWG
26 may. 2025	1 AWG = 5.6216 TJS	1 TJS = 0.1779 AWG
27 may. 2025	1 AWG = 5.5955 TJS	1 TJS = 0.1787 AWG
28 may. 2025	1 AWG = 5.5395 TJS	1 TJS = 0.1805 AWG
29 may. 2025	1 AWG = 5.5403 TJS	1 TJS = 0.1805 AWG
30 may. 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
31 may. 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG

Jun 2025

Fecha	AWG-TJS	TJS-AWG
01 jun. 2025	1 AWG = 5.549 TJS	1 TJS = 0.1802 AWG
02 jun. 2025	1 AWG = 5.5316 TJS	1 TJS = 0.1808 AWG

Información sobre tipos de cambio deAWG-TJS y TJS-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias