> Tipos de cambio de AWG-TND y TND-AWG - 2025

Tipos de cambio de AWG-TND y TND-AWG - 2025

Tipos de cambio de AWG-TND y TND-AWG

Compruebe a continuación los tipos de cambio de AWG-TND y TND-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 1,7199 TND

1 TND = 0,5814 AWG

1A 2A 2A

AWG frente a TNDTND frente a AWG

Jan 2025

Fecha	AWG-TND	TND-AWG
01 ene. 2025	1 AWG = 1.7633 TND	1 TND = 0.5671 AWG
02 ene. 2025	1 AWG = 1.7833 TND	1 TND = 0.5608 AWG
03 ene. 2025	1 AWG = 1.7817 TND	1 TND = 0.5613 AWG
04 ene. 2025	1 AWG = 1.7784 TND	1 TND = 0.5623 AWG
05 ene. 2025	1 AWG = 1.7784 TND	1 TND = 0.5623 AWG
06 ene. 2025	1 AWG = 1.7747 TND	1 TND = 0.5635 AWG
07 ene. 2025	1 AWG = 1.7691 TND	1 TND = 0.5653 AWG
08 ene. 2025	1 AWG = 1.7815 TND	1 TND = 0.5613 AWG
09 ene. 2025	1 AWG = 1.7821 TND	1 TND = 0.5612 AWG
10 ene. 2025	1 AWG = 1.7807 TND	1 TND = 0.5616 AWG
11 ene. 2025	1 AWG = 1.7887 TND	1 TND = 0.5591 AWG
12 ene. 2025	1 AWG = 1.7887 TND	1 TND = 0.5591 AWG
13 ene. 2025	1 AWG = 1.7951 TND	1 TND = 0.5571 AWG
14 ene. 2025	1 AWG = 1.7905 TND	1 TND = 0.5585 AWG
15 ene. 2025	1 AWG = 1.7822 TND	1 TND = 0.5611 AWG
16 ene. 2025	1 AWG = 1.7881 TND	1 TND = 0.5593 AWG
17 ene. 2025	1 AWG = 1.7852 TND	1 TND = 0.5602 AWG
18 ene. 2025	1 AWG = 1.7871 TND	1 TND = 0.5596 AWG
19 ene. 2025	1 AWG = 1.7871 TND	1 TND = 0.5596 AWG
20 ene. 2025	1 AWG = 1.7896 TND	1 TND = 0.5588 AWG
21 ene. 2025	1 AWG = 1.7762 TND	1 TND = 0.563 AWG
22 ene. 2025	1 AWG = 1.7667 TND	1 TND = 0.566 AWG
23 ene. 2025	1 AWG = 1.7722 TND	1 TND = 0.5643 AWG
24 ene. 2025	1 AWG = 1.7686 TND	1 TND = 0.5654 AWG
25 ene. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
26 ene. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
27 ene. 2025	1 AWG = 1.763 TND	1 TND = 0.5672 AWG
28 ene. 2025	1 AWG = 1.7686 TND	1 TND = 0.5654 AWG
29 ene. 2025	1 AWG = 1.7758 TND	1 TND = 0.5631 AWG
30 ene. 2025	1 AWG = 1.7748 TND	1 TND = 0.5634 AWG
31 ene. 2025	1 AWG = 1.7713 TND	1 TND = 0.5646 AWG

Feb 2025

Fecha	AWG-TND	TND-AWG
01 feb. 2025	1 AWG = 1.7713 TND	1 TND = 0.5646 AWG
02 feb. 2025	1 AWG = 1.7742 TND	1 TND = 0.5636 AWG
03 feb. 2025	1 AWG = 1.7901 TND	1 TND = 0.5586 AWG
04 feb. 2025	1 AWG = 1.782 TND	1 TND = 0.5612 AWG
05 feb. 2025	1 AWG = 1.7655 TND	1 TND = 0.5664 AWG
06 feb. 2025	1 AWG = 1.7741 TND	1 TND = 0.5637 AWG
07 feb. 2025	1 AWG = 1.7785 TND	1 TND = 0.5623 AWG
08 feb. 2025	1 AWG = 1.7798 TND	1 TND = 0.5619 AWG
09 feb. 2025	1 AWG = 1.7798 TND	1 TND = 0.5619 AWG
10 feb. 2025	1 AWG = 1.7782 TND	1 TND = 0.5624 AWG
11 feb. 2025	1 AWG = 1.7812 TND	1 TND = 0.5614 AWG
12 feb. 2025	1 AWG = 1.7691 TND	1 TND = 0.5652 AWG
13 feb. 2025	1 AWG = 1.7658 TND	1 TND = 0.5663 AWG
14 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
15 feb. 2025	1 AWG = 1.7539 TND	1 TND = 0.5702 AWG
16 feb. 2025	1 AWG = 1.7539 TND	1 TND = 0.5702 AWG
17 feb. 2025	1 AWG = 1.7613 TND	1 TND = 0.5678 AWG
18 feb. 2025	1 AWG = 1.7607 TND	1 TND = 0.568 AWG
19 feb. 2025	1 AWG = 1.7624 TND	1 TND = 0.5674 AWG
20 feb. 2025	1 AWG = 1.7648 TND	1 TND = 0.5666 AWG
21 feb. 2025	1 AWG = 1.755 TND	1 TND = 0.5698 AWG
22 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
23 feb. 2025	1 AWG = 1.7573 TND	1 TND = 0.5691 AWG
24 feb. 2025	1 AWG = 1.7635 TND	1 TND = 0.567 AWG
25 feb. 2025	1 AWG = 1.747 TND	1 TND = 0.5724 AWG
26 feb. 2025	1 AWG = 1.7526 TND	1 TND = 0.5706 AWG
27 feb. 2025	1 AWG = 1.745 TND	1 TND = 0.5731 AWG
28 feb. 2025	1 AWG = 1.7556 TND	1 TND = 0.5696 AWG

Mar 2025

Fecha	AWG-TND	TND-AWG
01 mar. 2025	1 AWG = 1.7604 TND	1 TND = 0.568 AWG
02 mar. 2025	1 AWG = 1.7592 TND	1 TND = 0.5685 AWG
03 mar. 2025	1 AWG = 1.7588 TND	1 TND = 0.5686 AWG
04 mar. 2025	1 AWG = 1.7451 TND	1 TND = 0.573 AWG
05 mar. 2025	1 AWG = 1.7297 TND	1 TND = 0.5781 AWG
06 mar. 2025	1 AWG = 1.7214 TND	1 TND = 0.5809 AWG
07 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
08 mar. 2025	1 AWG = 1.7232 TND	1 TND = 0.5803 AWG
09 mar. 2025	1 AWG = 1.7181 TND	1 TND = 0.5821 AWG
10 mar. 2025	1 AWG = 1.7136 TND	1 TND = 0.5836 AWG
11 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
12 mar. 2025	1 AWG = 1.7103 TND	1 TND = 0.5847 AWG
13 mar. 2025	1 AWG = 1.7153 TND	1 TND = 0.583 AWG
14 mar. 2025	1 AWG = 1.7161 TND	1 TND = 0.5827 AWG
15 mar. 2025	1 AWG = 1.7124 TND	1 TND = 0.584 AWG
16 mar. 2025	1 AWG = 1.71 TND	1 TND = 0.5848 AWG
17 mar. 2025	1 AWG = 1.7145 TND	1 TND = 0.5833 AWG
18 mar. 2025	1 AWG = 1.7095 TND	1 TND = 0.585 AWG
19 mar. 2025	1 AWG = 1.7109 TND	1 TND = 0.5845 AWG
20 mar. 2025	1 AWG = 1.7127 TND	1 TND = 0.5839 AWG
21 mar. 2025	1 AWG = 1.7161 TND	1 TND = 0.5827 AWG
22 mar. 2025	1 AWG = 1.7164 TND	1 TND = 0.5826 AWG
23 mar. 2025	1 AWG = 1.7113 TND	1 TND = 0.5844 AWG
24 mar. 2025	1 AWG = 1.7112 TND	1 TND = 0.5844 AWG
25 mar. 2025	1 AWG = 1.7257 TND	1 TND = 0.5795 AWG
26 mar. 2025	1 AWG = 1.7236 TND	1 TND = 0.5802 AWG
27 mar. 2025	1 AWG = 1.7275 TND	1 TND = 0.5789 AWG
28 mar. 2025	1 AWG = 1.7302 TND	1 TND = 0.578 AWG
29 mar. 2025	1 AWG = 1.7231 TND	1 TND = 0.5804 AWG
30 mar. 2025	1 AWG = 1.7251 TND	1 TND = 0.5797 AWG
31 mar. 2025	1 AWG = 1.7265 TND	1 TND = 0.5792 AWG

Apr 2025

Fecha	AWG-TND	TND-AWG
01 abr. 2025	1 AWG = 1.7271 TND	1 TND = 0.579 AWG
02 abr. 2025	1 AWG = 1.7193 TND	1 TND = 0.5816 AWG
03 abr. 2025	1 AWG = 1.7162 TND	1 TND = 0.5827 AWG
04 abr. 2025	1 AWG = 1.6973 TND	1 TND = 0.5892 AWG
05 abr. 2025	1 AWG = 1.7118 TND	1 TND = 0.5842 AWG
06 abr. 2025	1 AWG = 1.7118 TND	1 TND = 0.5842 AWG
07 abr. 2025	1 AWG = 1.705 TND	1 TND = 0.5865 AWG
08 abr. 2025	1 AWG = 1.7089 TND	1 TND = 0.5852 AWG
09 abr. 2025	1 AWG = 1.71 TND	1 TND = 0.5848 AWG
10 abr. 2025	1 AWG = 1.7087 TND	1 TND = 0.5852 AWG
11 abr. 2025	1 AWG = 1.6822 TND	1 TND = 0.5945 AWG
12 abr. 2025	1 AWG = 1.6685 TND	1 TND = 0.5993 AWG
13 abr. 2025	1 AWG = 1.6568 TND	1 TND = 0.6036 AWG
14 abr. 2025	1 AWG = 1.6564 TND	1 TND = 0.6037 AWG
15 abr. 2025	1 AWG = 1.6666 TND	1 TND = 0.6 AWG
16 abr. 2025	1 AWG = 1.6683 TND	1 TND = 0.5994 AWG
17 abr. 2025	1 AWG = 1.6581 TND	1 TND = 0.6031 AWG
18 abr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
19 abr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
20 abr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
21 abr. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
22 abr. 2025	1 AWG = 1.6449 TND	1 TND = 0.6079 AWG
23 abr. 2025	1 AWG = 1.6636 TND	1 TND = 0.6011 AWG
24 abr. 2025	1 AWG = 1.6573 TND	1 TND = 0.6034 AWG
25 abr. 2025	1 AWG = 1.662 TND	1 TND = 0.6017 AWG
26 abr. 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
27 abr. 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
28 abr. 2025	1 AWG = 1.6574 TND	1 TND = 0.6034 AWG
29 abr. 2025	1 AWG = 1.659 TND	1 TND = 0.6028 AWG
30 abr. 2025	1 AWG = 1.6473 TND	1 TND = 0.607 AWG

May 2025

Fecha	AWG-TND	TND-AWG
01 may. 2025	1 AWG = 1.655 TND	1 TND = 0.6042 AWG
02 may. 2025	1 AWG = 1.6648 TND	1 TND = 0.6007 AWG
03 may. 2025	1 AWG = 1.6707 TND	1 TND = 0.5986 AWG
04 may. 2025	1 AWG = 1.6707 TND	1 TND = 0.5986 AWG
05 may. 2025	1 AWG = 1.6609 TND	1 TND = 0.6021 AWG
06 may. 2025	1 AWG = 1.6641 TND	1 TND = 0.6009 AWG
07 may. 2025	1 AWG = 1.6647 TND	1 TND = 0.6007 AWG
08 may. 2025	1 AWG = 1.6645 TND	1 TND = 0.6008 AWG
09 may. 2025	1 AWG = 1.6694 TND	1 TND = 0.599 AWG
10 may. 2025	1 AWG = 1.6757 TND	1 TND = 0.5968 AWG
11 may. 2025	1 AWG = 1.6757 TND	1 TND = 0.5968 AWG
12 may. 2025	1 AWG = 1.6872 TND	1 TND = 0.5927 AWG
13 may. 2025	1 AWG = 1.6841 TND	1 TND = 0.5938 AWG
14 may. 2025	1 AWG = 1.6762 TND	1 TND = 0.5966 AWG
15 may. 2025	1 AWG = 1.678 TND	1 TND = 0.596 AWG
16 may. 2025	1 AWG = 1.6743 TND	1 TND = 0.5973 AWG
17 may. 2025	1 AWG = 1.6781 TND	1 TND = 0.5959 AWG
18 may. 2025	1 AWG = 1.6781 TND	1 TND = 0.5959 AWG
19 may. 2025	1 AWG = 1.67 TND	1 TND = 0.5988 AWG
20 may. 2025	1 AWG = 1.6642 TND	1 TND = 0.6009 AWG
21 may. 2025	1 AWG = 1.6597 TND	1 TND = 0.6025 AWG
22 may. 2025	1 AWG = 1.6601 TND	1 TND = 0.6024 AWG
23 may. 2025	1 AWG = 1.66 TND	1 TND = 0.6024 AWG
24 may. 2025	1 AWG = 1.6567 TND	1 TND = 0.6036 AWG
25 may. 2025	1 AWG = 1.6567 TND	1 TND = 0.6036 AWG
26 may. 2025	1 AWG = 1.6543 TND	1 TND = 0.6045 AWG
27 may. 2025	1 AWG = 1.6574 TND	1 TND = 0.6033 AWG
28 may. 2025	1 AWG = 1.6609 TND	1 TND = 0.6021 AWG
29 may. 2025	1 AWG = 1.6667 TND	1 TND = 0.6 AWG
30 may. 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG
31 may. 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG

Jun 2025

Fecha	AWG-TND	TND-AWG
01 jun. 2025	1 AWG = 1.6588 TND	1 TND = 0.6028 AWG
02 jun. 2025	1 AWG = 1.65 TND	1 TND = 0.6061 AWG
03 jun. 2025	1 AWG = 1.6534 TND	1 TND = 0.6048 AWG
04 jun. 2025	1 AWG = 1.6534 TND	1 TND = 0.6048 AWG

Información sobre tipos de cambio deAWG-TND y TND-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias