> Tipos de cambio de AWG-TRY y TRY-AWG - 2025

Tipos de cambio de AWG-TRY y TRY-AWG - 2025

Tipos de cambio de AWG-TRY y TRY-AWG

Compruebe a continuación los tipos de cambio de AWG-TRY y TRY-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 20,6489 TRY

1 TRY = 0,0484 AWG

1A 2A 2A

AWG frente a TRYTRY frente a AWG

Jan 2025

Fecha	AWG-TRY	TRY-AWG
01 ene. 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 ene. 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 ene. 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 ene. 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 ene. 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 ene. 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 ene. 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 ene. 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 ene. 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 ene. 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 ene. 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 ene. 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 ene. 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 ene. 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 ene. 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 ene. 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 ene. 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 ene. 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 ene. 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 ene. 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 ene. 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 ene. 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 ene. 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 ene. 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 ene. 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 ene. 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 ene. 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 ene. 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 ene. 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 ene. 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 ene. 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Fecha	AWG-TRY	TRY-AWG
01 feb. 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 feb. 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 feb. 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 feb. 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 feb. 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 feb. 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 feb. 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 feb. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 feb. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 feb. 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 feb. 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 feb. 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 feb. 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 feb. 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 feb. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 feb. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 feb. 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 feb. 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 feb. 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 feb. 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 feb. 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 feb. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 feb. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 feb. 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 feb. 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 feb. 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 feb. 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 feb. 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Fecha	AWG-TRY	TRY-AWG
01 mar. 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar. 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar. 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar. 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar. 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar. 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar. 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar. 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar. 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar. 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar. 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar. 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar. 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar. 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar. 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar. 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar. 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar. 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar. 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar. 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar. 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar. 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar. 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar. 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar. 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar. 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar. 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar. 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Fecha	AWG-TRY	TRY-AWG
01 abr. 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 abr. 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 abr. 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 abr. 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 abr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 abr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 abr. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 abr. 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 abr. 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 abr. 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 abr. 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 abr. 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 abr. 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 abr. 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 abr. 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 abr. 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 abr. 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 abr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 abr. 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 abr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 abr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 abr. 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 abr. 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 abr. 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 abr. 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 abr. 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 abr. 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 abr. 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 abr. 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 abr. 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Fecha	AWG-TRY	TRY-AWG
01 may. 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 may. 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 may. 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 may. 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 may. 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 may. 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 may. 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 may. 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 may. 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 may. 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 may. 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 may. 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 may. 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 may. 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 may. 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 may. 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 may. 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 may. 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 may. 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 may. 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 may. 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 may. 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 may. 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 may. 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 may. 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 may. 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 may. 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 may. 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 may. 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 may. 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 may. 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Fecha	AWG-TRY	TRY-AWG
01 jun. 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 jun. 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG

Información sobre tipos de cambio deAWG-TRY y TRY-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias