> Tipos de cambio de AWG-TWD y TWD-AWG - 2025

Tipos de cambio de AWG-TWD y TWD-AWG - 2025

Tipos de cambio de AWG-TWD y TWD-AWG

Compruebe a continuación los tipos de cambio de AWG-TWD y TWD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 17,9146 TWD

1 TWD = 0,0558 AWG

1A 2A 2A

AWG frente a TWDTWD frente a AWG

Jan 2025

Fecha	AWG-TWD	TWD-AWG
01 ene. 2025	1 AWG = 18.2344 TWD	1 TWD = 0.0548 AWG
02 ene. 2025	1 AWG = 18.2766 TWD	1 TWD = 0.0547 AWG
03 ene. 2025	1 AWG = 18.2667 TWD	1 TWD = 0.0547 AWG
04 ene. 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
05 ene. 2025	1 AWG = 18.2676 TWD	1 TWD = 0.0547 AWG
06 ene. 2025	1 AWG = 18.1659 TWD	1 TWD = 0.055 AWG
07 ene. 2025	1 AWG = 18.1892 TWD	1 TWD = 0.055 AWG
08 ene. 2025	1 AWG = 18.2391 TWD	1 TWD = 0.0548 AWG
09 ene. 2025	1 AWG = 18.2792 TWD	1 TWD = 0.0547 AWG
10 ene. 2025	1 AWG = 18.2806 TWD	1 TWD = 0.0547 AWG
11 ene. 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
12 ene. 2025	1 AWG = 18.3697 TWD	1 TWD = 0.0544 AWG
13 ene. 2025	1 AWG = 18.3495 TWD	1 TWD = 0.0545 AWG
14 ene. 2025	1 AWG = 18.315 TWD	1 TWD = 0.0546 AWG
15 ene. 2025	1 AWG = 18.3294 TWD	1 TWD = 0.0546 AWG
16 ene. 2025	1 AWG = 18.2611 TWD	1 TWD = 0.0548 AWG
17 ene. 2025	1 AWG = 18.2654 TWD	1 TWD = 0.0547 AWG
18 ene. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
19 ene. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
20 ene. 2025	1 AWG = 18.2161 TWD	1 TWD = 0.0549 AWG
21 ene. 2025	1 AWG = 18.1967 TWD	1 TWD = 0.055 AWG
22 ene. 2025	1 AWG = 18.1795 TWD	1 TWD = 0.055 AWG
23 ene. 2025	1 AWG = 18.1902 TWD	1 TWD = 0.055 AWG
24 ene. 2025	1 AWG = 18.1869 TWD	1 TWD = 0.055 AWG
25 ene. 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
26 ene. 2025	1 AWG = 18.1683 TWD	1 TWD = 0.055 AWG
27 ene. 2025	1 AWG = 18.2108 TWD	1 TWD = 0.0549 AWG
28 ene. 2025	1 AWG = 18.2969 TWD	1 TWD = 0.0547 AWG
29 ene. 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
30 ene. 2025	1 AWG = 18.2325 TWD	1 TWD = 0.0548 AWG
31 ene. 2025	1 AWG = 18.2496 TWD	1 TWD = 0.0548 AWG

Feb 2025

Fecha	AWG-TWD	TWD-AWG
01 feb. 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
02 feb. 2025	1 AWG = 18.2774 TWD	1 TWD = 0.0547 AWG
03 feb. 2025	1 AWG = 18.3118 TWD	1 TWD = 0.0546 AWG
04 feb. 2025	1 AWG = 18.2665 TWD	1 TWD = 0.0547 AWG
05 feb. 2025	1 AWG = 18.2355 TWD	1 TWD = 0.0548 AWG
06 feb. 2025	1 AWG = 18.2152 TWD	1 TWD = 0.0549 AWG
07 feb. 2025	1 AWG = 18.2353 TWD	1 TWD = 0.0548 AWG
08 feb. 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
09 feb. 2025	1 AWG = 18.2207 TWD	1 TWD = 0.0549 AWG
10 feb. 2025	1 AWG = 18.1906 TWD	1 TWD = 0.055 AWG
11 feb. 2025	1 AWG = 18.2331 TWD	1 TWD = 0.0548 AWG
12 feb. 2025	1 AWG = 18.2379 TWD	1 TWD = 0.0548 AWG
13 feb. 2025	1 AWG = 18.2289 TWD	1 TWD = 0.0549 AWG
14 feb. 2025	1 AWG = 18.1483 TWD	1 TWD = 0.0551 AWG
15 feb. 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
16 feb. 2025	1 AWG = 18.1558 TWD	1 TWD = 0.0551 AWG
17 feb. 2025	1 AWG = 18.1858 TWD	1 TWD = 0.055 AWG
18 feb. 2025	1 AWG = 18.1952 TWD	1 TWD = 0.055 AWG
19 feb. 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
20 feb. 2025	1 AWG = 18.2078 TWD	1 TWD = 0.0549 AWG
21 feb. 2025	1 AWG = 18.1806 TWD	1 TWD = 0.055 AWG
22 feb. 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
23 feb. 2025	1 AWG = 18.2156 TWD	1 TWD = 0.0549 AWG
24 feb. 2025	1 AWG = 18.1891 TWD	1 TWD = 0.055 AWG
25 feb. 2025	1 AWG = 18.195 TWD	1 TWD = 0.055 AWG
26 feb. 2025	1 AWG = 18.2142 TWD	1 TWD = 0.0549 AWG
27 feb. 2025	1 AWG = 18.1947 TWD	1 TWD = 0.055 AWG
28 feb. 2025	1 AWG = 18.2694 TWD	1 TWD = 0.0547 AWG

Mar 2025

Fecha	AWG-TWD	TWD-AWG
01 mar. 2025	1 AWG = 18.2891 TWD	1 TWD = 0.0547 AWG
02 mar. 2025	1 AWG = 18.3044 TWD	1 TWD = 0.0546 AWG
03 mar. 2025	1 AWG = 18.2998 TWD	1 TWD = 0.0546 AWG
04 mar. 2025	1 AWG = 18.2111 TWD	1 TWD = 0.0549 AWG
05 mar. 2025	1 AWG = 18.2164 TWD	1 TWD = 0.0549 AWG
06 mar. 2025	1 AWG = 18.2402 TWD	1 TWD = 0.0548 AWG
07 mar. 2025	1 AWG = 18.1881 TWD	1 TWD = 0.055 AWG
08 mar. 2025	1 AWG = 18.2371 TWD	1 TWD = 0.0548 AWG
09 mar. 2025	1 AWG = 18.2456 TWD	1 TWD = 0.0548 AWG
10 mar. 2025	1 AWG = 18.2629 TWD	1 TWD = 0.0548 AWG
11 mar. 2025	1 AWG = 18.2541 TWD	1 TWD = 0.0548 AWG
12 mar. 2025	1 AWG = 18.2896 TWD	1 TWD = 0.0547 AWG
13 mar. 2025	1 AWG = 18.3192 TWD	1 TWD = 0.0546 AWG
14 mar. 2025	1 AWG = 18.3251 TWD	1 TWD = 0.0546 AWG
15 mar. 2025	1 AWG = 18.3006 TWD	1 TWD = 0.0546 AWG
16 mar. 2025	1 AWG = 18.3191 TWD	1 TWD = 0.0546 AWG
17 mar. 2025	1 AWG = 18.3331 TWD	1 TWD = 0.0545 AWG
18 mar. 2025	1 AWG = 18.2886 TWD	1 TWD = 0.0547 AWG
19 mar. 2025	1 AWG = 18.335 TWD	1 TWD = 0.0545 AWG
20 mar. 2025	1 AWG = 18.3312 TWD	1 TWD = 0.0546 AWG
21 mar. 2025	1 AWG = 18.3422 TWD	1 TWD = 0.0545 AWG
22 mar. 2025	1 AWG = 18.3026 TWD	1 TWD = 0.0546 AWG
23 mar. 2025	1 AWG = 18.3277 TWD	1 TWD = 0.0546 AWG
24 mar. 2025	1 AWG = 18.3272 TWD	1 TWD = 0.0546 AWG
25 mar. 2025	1 AWG = 18.3556 TWD	1 TWD = 0.0545 AWG
26 mar. 2025	1 AWG = 18.3578 TWD	1 TWD = 0.0545 AWG
27 mar. 2025	1 AWG = 18.4019 TWD	1 TWD = 0.0543 AWG
28 mar. 2025	1 AWG = 18.4177 TWD	1 TWD = 0.0543 AWG
29 mar. 2025	1 AWG = 18.4043 TWD	1 TWD = 0.0543 AWG
30 mar. 2025	1 AWG = 18.437 TWD	1 TWD = 0.0542 AWG
31 mar. 2025	1 AWG = 18.4272 TWD	1 TWD = 0.0543 AWG

Apr 2025

Fecha	AWG-TWD	TWD-AWG
01 abr. 2025	1 AWG = 18.4527 TWD	1 TWD = 0.0542 AWG
02 abr. 2025	1 AWG = 18.3909 TWD	1 TWD = 0.0544 AWG
03 abr. 2025	1 AWG = 18.3761 TWD	1 TWD = 0.0544 AWG
04 abr. 2025	1 AWG = 18.3376 TWD	1 TWD = 0.0545 AWG
05 abr. 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
06 abr. 2025	1 AWG = 18.4319 TWD	1 TWD = 0.0543 AWG
07 abr. 2025	1 AWG = 18.3575 TWD	1 TWD = 0.0545 AWG
08 abr. 2025	1 AWG = 18.3263 TWD	1 TWD = 0.0546 AWG
09 abr. 2025	1 AWG = 18.2712 TWD	1 TWD = 0.0547 AWG
10 abr. 2025	1 AWG = 18.2587 TWD	1 TWD = 0.0548 AWG
11 abr. 2025	1 AWG = 18.1997 TWD	1 TWD = 0.0549 AWG
12 abr. 2025	1 AWG = 17.9873 TWD	1 TWD = 0.0556 AWG
13 abr. 2025	1 AWG = 18.0048 TWD	1 TWD = 0.0555 AWG
14 abr. 2025	1 AWG = 18.0022 TWD	1 TWD = 0.0555 AWG
15 abr. 2025	1 AWG = 18.0089 TWD	1 TWD = 0.0555 AWG
16 abr. 2025	1 AWG = 18.0255 TWD	1 TWD = 0.0555 AWG
17 abr. 2025	1 AWG = 18.005 TWD	1 TWD = 0.0555 AWG
18 abr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
19 abr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
20 abr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
21 abr. 2025	1 AWG = 18.0689 TWD	1 TWD = 0.0553 AWG
22 abr. 2025	1 AWG = 18.0569 TWD	1 TWD = 0.0554 AWG
23 abr. 2025	1 AWG = 18.0511 TWD	1 TWD = 0.0554 AWG
24 abr. 2025	1 AWG = 18.0656 TWD	1 TWD = 0.0554 AWG
25 abr. 2025	1 AWG = 18.0499 TWD	1 TWD = 0.0554 AWG
26 abr. 2025	1 AWG = 18.0839 TWD	1 TWD = 0.0553 AWG
27 abr. 2025	1 AWG = 18.0838 TWD	1 TWD = 0.0553 AWG
28 abr. 2025	1 AWG = 18.0517 TWD	1 TWD = 0.0554 AWG
29 abr. 2025	1 AWG = 17.9207 TWD	1 TWD = 0.0558 AWG
30 abr. 2025	1 AWG = 17.7717 TWD	1 TWD = 0.0563 AWG

May 2025

Fecha	AWG-TWD	TWD-AWG
01 may. 2025	1 AWG = 17.8181 TWD	1 TWD = 0.0561 AWG
02 may. 2025	1 AWG = 16.8848 TWD	1 TWD = 0.0592 AWG
03 may. 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
04 may. 2025	1 AWG = 17.0663 TWD	1 TWD = 0.0586 AWG
05 may. 2025	1 AWG = 16.2361 TWD	1 TWD = 0.0616 AWG
06 may. 2025	1 AWG = 16.6971 TWD	1 TWD = 0.0599 AWG
07 may. 2025	1 AWG = 16.8171 TWD	1 TWD = 0.0595 AWG
08 may. 2025	1 AWG = 16.758 TWD	1 TWD = 0.0597 AWG
09 may. 2025	1 AWG = 16.7564 TWD	1 TWD = 0.0597 AWG
10 may. 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
11 may. 2025	1 AWG = 16.8119 TWD	1 TWD = 0.0595 AWG
12 may. 2025	1 AWG = 16.8955 TWD	1 TWD = 0.0592 AWG
13 may. 2025	1 AWG = 16.9032 TWD	1 TWD = 0.0592 AWG
14 may. 2025	1 AWG = 16.8124 TWD	1 TWD = 0.0595 AWG
15 may. 2025	1 AWG = 16.7708 TWD	1 TWD = 0.0596 AWG
16 may. 2025	1 AWG = 16.7569 TWD	1 TWD = 0.0597 AWG
17 may. 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
18 may. 2025	1 AWG = 16.7643 TWD	1 TWD = 0.0597 AWG
19 may. 2025	1 AWG = 16.7256 TWD	1 TWD = 0.0598 AWG
20 may. 2025	1 AWG = 16.7446 TWD	1 TWD = 0.0597 AWG
21 may. 2025	1 AWG = 16.6902 TWD	1 TWD = 0.0599 AWG
22 may. 2025	1 AWG = 16.6736 TWD	1 TWD = 0.06 AWG
23 may. 2025	1 AWG = 16.6484 TWD	1 TWD = 0.0601 AWG
24 may. 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
25 may. 2025	1 AWG = 16.6397 TWD	1 TWD = 0.0601 AWG
26 may. 2025	1 AWG = 16.6398 TWD	1 TWD = 0.0601 AWG
27 may. 2025	1 AWG = 16.679 TWD	1 TWD = 0.06 AWG
28 may. 2025	1 AWG = 16.602 TWD	1 TWD = 0.0602 AWG
29 may. 2025	1 AWG = 16.5668 TWD	1 TWD = 0.0604 AWG
30 may. 2025	1 AWG = 16.5815 TWD	1 TWD = 0.0603 AWG
31 may. 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG

Jun 2025

Fecha	AWG-TWD	TWD-AWG
01 jun. 2025	1 AWG = 16.609 TWD	1 TWD = 0.0602 AWG
02 jun. 2025	1 AWG = 16.6357 TWD	1 TWD = 0.0601 AWG

Información sobre tipos de cambio deAWG-TWD y TWD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias