> Tipos de cambio de AWG-UGX y UGX-AWG - 2025

Tipos de cambio de AWG-UGX y UGX-AWG - 2025

Tipos de cambio de AWG-UGX y UGX-AWG

Compruebe a continuación los tipos de cambio de AWG-UGX y UGX-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 2037,9605 UGX

1 UGX = 0,0005 AWG

1A 2A 2A

AWG frente a UGXUGX frente a AWG

Jan 2025

Fecha	AWG-UGX	UGX-AWG
01 ene. 2025	1 AWG = 2039.4766 UGX	1 UGX = 0.0005 AWG
02 ene. 2025	1 AWG = 2043.4125 UGX	1 UGX = 0.0005 AWG
03 ene. 2025	1 AWG = 2039.1122 UGX	1 UGX = 0.0005 AWG
04 ene. 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
05 ene. 2025	1 AWG = 2035.2966 UGX	1 UGX = 0.0005 AWG
06 ene. 2025	1 AWG = 2049.6972 UGX	1 UGX = 0.0005 AWG
07 ene. 2025	1 AWG = 2052.7303 UGX	1 UGX = 0.0005 AWG
08 ene. 2025	1 AWG = 2057.0365 UGX	1 UGX = 0.0005 AWG
09 ene. 2025	1 AWG = 2054.5974 UGX	1 UGX = 0.0005 AWG
10 ene. 2025	1 AWG = 2051.2488 UGX	1 UGX = 0.0005 AWG
11 ene. 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
12 ene. 2025	1 AWG = 2060.3285 UGX	1 UGX = 0.0005 AWG
13 ene. 2025	1 AWG = 2052.7029 UGX	1 UGX = 0.0005 AWG
14 ene. 2025	1 AWG = 2052.8737 UGX	1 UGX = 0.0005 AWG
15 ene. 2025	1 AWG = 2051.801 UGX	1 UGX = 0.0005 AWG
16 ene. 2025	1 AWG = 2046.8069 UGX	1 UGX = 0.0005 AWG
17 ene. 2025	1 AWG = 2044.7276 UGX	1 UGX = 0.0005 AWG
18 ene. 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
19 ene. 2025	1 AWG = 2046.9114 UGX	1 UGX = 0.0005 AWG
20 ene. 2025	1 AWG = 2049.7755 UGX	1 UGX = 0.0005 AWG
21 ene. 2025	1 AWG = 2041.7836 UGX	1 UGX = 0.0005 AWG
22 ene. 2025	1 AWG = 2041.783 UGX	1 UGX = 0.0005 AWG
23 ene. 2025	1 AWG = 2045.7282 UGX	1 UGX = 0.0005 AWG
24 ene. 2025	1 AWG = 2049.8797 UGX	1 UGX = 0.0005 AWG
25 ene. 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
26 ene. 2025	1 AWG = 2042.6525 UGX	1 UGX = 0.0005 AWG
27 ene. 2025	1 AWG = 2047.078 UGX	1 UGX = 0.0005 AWG
28 ene. 2025	1 AWG = 2052.1302 UGX	1 UGX = 0.0005 AWG
29 ene. 2025	1 AWG = 2051.2492 UGX	1 UGX = 0.0005 AWG
30 ene. 2025	1 AWG = 2045.8486 UGX	1 UGX = 0.0005 AWG
31 ene. 2025	1 AWG = 2041.7729 UGX	1 UGX = 0.0005 AWG

Feb 2025

Fecha	AWG-UGX	UGX-AWG
01 feb. 2025	1 AWG = 2041.7731 UGX	1 UGX = 0.0005 AWG
02 feb. 2025	1 AWG = 2045.1424 UGX	1 UGX = 0.0005 AWG
03 feb. 2025	1 AWG = 2039.685 UGX	1 UGX = 0.0005 AWG
04 feb. 2025	1 AWG = 2043.0497 UGX	1 UGX = 0.0005 AWG
05 feb. 2025	1 AWG = 2045.3696 UGX	1 UGX = 0.0005 AWG
06 feb. 2025	1 AWG = 2039.3577 UGX	1 UGX = 0.0005 AWG
07 feb. 2025	1 AWG = 2044.9016 UGX	1 UGX = 0.0005 AWG
08 feb. 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
09 feb. 2025	1 AWG = 2046.7271 UGX	1 UGX = 0.0005 AWG
10 feb. 2025	1 AWG = 2040.6417 UGX	1 UGX = 0.0005 AWG
11 feb. 2025	1 AWG = 2040.9825 UGX	1 UGX = 0.0005 AWG
12 feb. 2025	1 AWG = 2042.7863 UGX	1 UGX = 0.0005 AWG
13 feb. 2025	1 AWG = 2038.8782 UGX	1 UGX = 0.0005 AWG
14 feb. 2025	1 AWG = 2042.2802 UGX	1 UGX = 0.0005 AWG
15 feb. 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
16 feb. 2025	1 AWG = 2038.3867 UGX	1 UGX = 0.0005 AWG
17 feb. 2025	1 AWG = 2044.3526 UGX	1 UGX = 0.0005 AWG
18 feb. 2025	1 AWG = 2049.0426 UGX	1 UGX = 0.0005 AWG
19 feb. 2025	1 AWG = 2038.9492 UGX	1 UGX = 0.0005 AWG
20 feb. 2025	1 AWG = 2041.214 UGX	1 UGX = 0.0005 AWG
21 feb. 2025	1 AWG = 2038.0001 UGX	1 UGX = 0.0005 AWG
22 feb. 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
23 feb. 2025	1 AWG = 2040.5674 UGX	1 UGX = 0.0005 AWG
24 feb. 2025	1 AWG = 2041.5982 UGX	1 UGX = 0.0005 AWG
25 feb. 2025	1 AWG = 2041.5763 UGX	1 UGX = 0.0005 AWG
26 feb. 2025	1 AWG = 2045.5764 UGX	1 UGX = 0.0005 AWG
27 feb. 2025	1 AWG = 2041.3875 UGX	1 UGX = 0.0005 AWG
28 feb. 2025	1 AWG = 2044.6644 UGX	1 UGX = 0.0005 AWG

Mar 2025

Fecha	AWG-UGX	UGX-AWG
01 mar. 2025	1 AWG = 2041.3079 UGX	1 UGX = 0.0005 AWG
02 mar. 2025	1 AWG = 2042.8466 UGX	1 UGX = 0.0005 AWG
03 mar. 2025	1 AWG = 2042.5889 UGX	1 UGX = 0.0005 AWG
04 mar. 2025	1 AWG = 2038.8674 UGX	1 UGX = 0.0005 AWG
05 mar. 2025	1 AWG = 2034.0004 UGX	1 UGX = 0.0005 AWG
06 mar. 2025	1 AWG = 2038.0618 UGX	1 UGX = 0.0005 AWG
07 mar. 2025	1 AWG = 2036.6923 UGX	1 UGX = 0.0005 AWG
08 mar. 2025	1 AWG = 2037.4372 UGX	1 UGX = 0.0005 AWG
09 mar. 2025	1 AWG = 2040.9414 UGX	1 UGX = 0.0005 AWG
10 mar. 2025	1 AWG = 2038.8868 UGX	1 UGX = 0.0005 AWG
11 mar. 2025	1 AWG = 2035.7313 UGX	1 UGX = 0.0005 AWG
12 mar. 2025	1 AWG = 2035.6421 UGX	1 UGX = 0.0005 AWG
13 mar. 2025	1 AWG = 2034.9105 UGX	1 UGX = 0.0005 AWG
14 mar. 2025	1 AWG = 2035.3935 UGX	1 UGX = 0.0005 AWG
15 mar. 2025	1 AWG = 2031.4849 UGX	1 UGX = 0.0005 AWG
16 mar. 2025	1 AWG = 2036.4321 UGX	1 UGX = 0.0005 AWG
17 mar. 2025	1 AWG = 2038.4787 UGX	1 UGX = 0.0005 AWG
18 mar. 2025	1 AWG = 2034.5461 UGX	1 UGX = 0.0005 AWG
19 mar. 2025	1 AWG = 2036.6948 UGX	1 UGX = 0.0005 AWG
20 mar. 2025	1 AWG = 2033.4742 UGX	1 UGX = 0.0005 AWG
21 mar. 2025	1 AWG = 2035.9831 UGX	1 UGX = 0.0005 AWG
22 mar. 2025	1 AWG = 2028.8994 UGX	1 UGX = 0.0005 AWG
23 mar. 2025	1 AWG = 2033.3572 UGX	1 UGX = 0.0005 AWG
24 mar. 2025	1 AWG = 2033.3571 UGX	1 UGX = 0.0005 AWG
25 mar. 2025	1 AWG = 2036.4858 UGX	1 UGX = 0.0005 AWG
26 mar. 2025	1 AWG = 2034.7667 UGX	1 UGX = 0.0005 AWG
27 mar. 2025	1 AWG = 2034.7647 UGX	1 UGX = 0.0005 AWG
28 mar. 2025	1 AWG = 2033.9949 UGX	1 UGX = 0.0005 AWG
29 mar. 2025	1 AWG = 2031.0061 UGX	1 UGX = 0.0005 AWG
30 mar. 2025	1 AWG = 2033.2257 UGX	1 UGX = 0.0005 AWG
31 mar. 2025	1 AWG = 2030.7141 UGX	1 UGX = 0.0005 AWG

Apr 2025

Fecha	AWG-UGX	UGX-AWG
01 abr. 2025	1 AWG = 2033.2107 UGX	1 UGX = 0.0005 AWG
02 abr. 2025	1 AWG = 2022.725 UGX	1 UGX = 0.0005 AWG
03 abr. 2025	1 AWG = 2022.6649 UGX	1 UGX = 0.0005 AWG
04 abr. 2025	1 AWG = 2026.0861 UGX	1 UGX = 0.0005 AWG
05 abr. 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
06 abr. 2025	1 AWG = 2043.3295 UGX	1 UGX = 0.0005 AWG
07 abr. 2025	1 AWG = 2065.6335 UGX	1 UGX = 0.0005 AWG
08 abr. 2025	1 AWG = 2050.8413 UGX	1 UGX = 0.0005 AWG
09 abr. 2025	1 AWG = 2048.8673 UGX	1 UGX = 0.0005 AWG
10 abr. 2025	1 AWG = 2053.6391 UGX	1 UGX = 0.0005 AWG
11 abr. 2025	1 AWG = 2044.4004 UGX	1 UGX = 0.0005 AWG
12 abr. 2025	1 AWG = 2037.2733 UGX	1 UGX = 0.0005 AWG
13 abr. 2025	1 AWG = 2041.826 UGX	1 UGX = 0.0005 AWG
14 abr. 2025	1 AWG = 2041.823 UGX	1 UGX = 0.0005 AWG
15 abr. 2025	1 AWG = 2035.7151 UGX	1 UGX = 0.0005 AWG
16 abr. 2025	1 AWG = 2033.9925 UGX	1 UGX = 0.0005 AWG
17 abr. 2025	1 AWG = 2032.4871 UGX	1 UGX = 0.0005 AWG
18 abr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
19 abr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
20 abr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
21 abr. 2025	1 AWG = 2035.3097 UGX	1 UGX = 0.0005 AWG
22 abr. 2025	1 AWG = 2033.3194 UGX	1 UGX = 0.0005 AWG
23 abr. 2025	1 AWG = 2036.4027 UGX	1 UGX = 0.0005 AWG
24 abr. 2025	1 AWG = 2035.3437 UGX	1 UGX = 0.0005 AWG
25 abr. 2025	1 AWG = 2033.6182 UGX	1 UGX = 0.0005 AWG
26 abr. 2025	1 AWG = 2036.4426 UGX	1 UGX = 0.0005 AWG
27 abr. 2025	1 AWG = 2036.443 UGX	1 UGX = 0.0005 AWG
28 abr. 2025	1 AWG = 2038.1297 UGX	1 UGX = 0.0005 AWG
29 abr. 2025	1 AWG = 2032.599 UGX	1 UGX = 0.0005 AWG
30 abr. 2025	1 AWG = 2031.7343 UGX	1 UGX = 0.0005 AWG

May 2025

Fecha	AWG-UGX	UGX-AWG
01 may. 2025	1 AWG = 2041.2197 UGX	1 UGX = 0.0005 AWG
02 may. 2025	1 AWG = 2032.8399 UGX	1 UGX = 0.0005 AWG
03 may. 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
04 may. 2025	1 AWG = 2039.994 UGX	1 UGX = 0.0005 AWG
05 may. 2025	1 AWG = 2029.8534 UGX	1 UGX = 0.0005 AWG
06 may. 2025	1 AWG = 2028.9665 UGX	1 UGX = 0.0005 AWG
07 may. 2025	1 AWG = 2032.777 UGX	1 UGX = 0.0005 AWG
08 may. 2025	1 AWG = 2029.8177 UGX	1 UGX = 0.0005 AWG
09 may. 2025	1 AWG = 2029.71 UGX	1 UGX = 0.0005 AWG
10 may. 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
11 may. 2025	1 AWG = 2032.5293 UGX	1 UGX = 0.0005 AWG
12 may. 2025	1 AWG = 2029.2644 UGX	1 UGX = 0.0005 AWG
13 may. 2025	1 AWG = 2029.5038 UGX	1 UGX = 0.0005 AWG
14 may. 2025	1 AWG = 2029.2879 UGX	1 UGX = 0.0005 AWG
15 may. 2025	1 AWG = 2029.1638 UGX	1 UGX = 0.0005 AWG
16 may. 2025	1 AWG = 2031.8676 UGX	1 UGX = 0.0005 AWG
17 may. 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
18 may. 2025	1 AWG = 2036.5554 UGX	1 UGX = 0.0005 AWG
19 may. 2025	1 AWG = 2029.3057 UGX	1 UGX = 0.0005 AWG
20 may. 2025	1 AWG = 2025.8735 UGX	1 UGX = 0.0005 AWG
21 may. 2025	1 AWG = 2025.6541 UGX	1 UGX = 0.0005 AWG
22 may. 2025	1 AWG = 2026.1435 UGX	1 UGX = 0.0005 AWG
23 may. 2025	1 AWG = 2027.2162 UGX	1 UGX = 0.0005 AWG
24 may. 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
25 may. 2025	1 AWG = 2023.1952 UGX	1 UGX = 0.0005 AWG
26 may. 2025	1 AWG = 2025.9468 UGX	1 UGX = 0.0005 AWG
27 may. 2025	1 AWG = 2025.4199 UGX	1 UGX = 0.0005 AWG
28 may. 2025	1 AWG = 2023.0525 UGX	1 UGX = 0.0005 AWG
29 may. 2025	1 AWG = 2019.0416 UGX	1 UGX = 0.0005 AWG
30 may. 2025	1 AWG = 2017.0809 UGX	1 UGX = 0.0005 AWG
31 may. 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG

Jun 2025

Fecha	AWG-UGX	UGX-AWG
01 jun. 2025	1 AWG = 2017.0815 UGX	1 UGX = 0.0005 AWG
02 jun. 2025	1 AWG = 2020.2847 UGX	1 UGX = 0.0005 AWG
03 jun. 2025	1 AWG = 2022.8403 UGX	1 UGX = 0.0005 AWG
04 jun. 2025	1 AWG = 2022.84 UGX	1 UGX = 0.0005 AWG

Información sobre tipos de cambio deAWG-UGX y UGX-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias