> Tipos de cambio de AWG-ZAR y ZAR-AWG - 2024

Tipos de cambio de AWG-ZAR y ZAR-AWG - 2024

Tipos de cambio de AWG-ZAR y ZAR-AWG

Compruebe a continuación los tipos de cambio de AWG-ZAR y ZAR-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 10,1732 ZAR

1 ZAR = 0,0983 AWG

1A 2A 2A

AWG frente a ZARZAR frente a AWG

Jan 2024

Fecha	AWG-ZAR	ZAR-AWG
01 ene. 2024	1 AWG = 10.164 ZAR	1 ZAR = 0.0984 AWG
02 ene. 2024	1 AWG = 10.3118 ZAR	1 ZAR = 0.097 AWG
03 ene. 2024	1 AWG = 10.4262 ZAR	1 ZAR = 0.0959 AWG
04 ene. 2024	1 AWG = 10.3488 ZAR	1 ZAR = 0.0966 AWG
05 ene. 2024	1 AWG = 10.4361 ZAR	1 ZAR = 0.0958 AWG
06 ene. 2024	1 AWG = 10.3834 ZAR	1 ZAR = 0.0963 AWG
07 ene. 2024	1 AWG = 10.3834 ZAR	1 ZAR = 0.0963 AWG
08 ene. 2024	1 AWG = 10.4054 ZAR	1 ZAR = 0.0961 AWG
09 ene. 2024	1 AWG = 10.3593 ZAR	1 ZAR = 0.0965 AWG
10 ene. 2024	1 AWG = 10.346 ZAR	1 ZAR = 0.0967 AWG
11 ene. 2024	1 AWG = 10.3179 ZAR	1 ZAR = 0.0969 AWG
12 ene. 2024	1 AWG = 10.3815 ZAR	1 ZAR = 0.0963 AWG
13 ene. 2024	1 AWG = 10.1513 ZAR	1 ZAR = 0.0985 AWG
14 ene. 2024	1 AWG = 10.1513 ZAR	1 ZAR = 0.0985 AWG
15 ene. 2024	1 AWG = 10.3555 ZAR	1 ZAR = 0.0966 AWG
16 ene. 2024	1 AWG = 10.489 ZAR	1 ZAR = 0.0953 AWG
17 ene. 2024	1 AWG = 10.5737 ZAR	1 ZAR = 0.0946 AWG
18 ene. 2024	1 AWG = 10.5196 ZAR	1 ZAR = 0.0951 AWG
19 ene. 2024	1 AWG = 10.5348 ZAR	1 ZAR = 0.0949 AWG
20 ene. 2024	1 AWG = 10.3093 ZAR	1 ZAR = 0.097 AWG
21 ene. 2024	1 AWG = 10.3093 ZAR	1 ZAR = 0.097 AWG
22 ene. 2024	1 AWG = 10.6612 ZAR	1 ZAR = 0.0938 AWG
23 ene. 2024	1 AWG = 10.5678 ZAR	1 ZAR = 0.0946 AWG
24 ene. 2024	1 AWG = 10.4617 ZAR	1 ZAR = 0.0956 AWG
25 ene. 2024	1 AWG = 10.6879 ZAR	1 ZAR = 0.0936 AWG
26 ene. 2024	1 AWG = 10.4151 ZAR	1 ZAR = 0.096 AWG
27 ene. 2024	1 AWG = 10.438 ZAR	1 ZAR = 0.0958 AWG
28 ene. 2024	1 AWG = 10.438 ZAR	1 ZAR = 0.0958 AWG
29 ene. 2024	1 AWG = 10.4272 ZAR	1 ZAR = 0.0959 AWG
30 ene. 2024	1 AWG = 10.4953 ZAR	1 ZAR = 0.0953 AWG
31 ene. 2024	1 AWG = 10.4125 ZAR	1 ZAR = 0.096 AWG

Feb 2024

Fecha	AWG-ZAR	ZAR-AWG
01 feb. 2024	1 AWG = 10.377 ZAR	1 ZAR = 0.0964 AWG
02 feb. 2024	1 AWG = 10.3616 ZAR	1 ZAR = 0.0965 AWG
03 feb. 2024	1 AWG = 10.4862 ZAR	1 ZAR = 0.0954 AWG
04 feb. 2024	1 AWG = 10.4862 ZAR	1 ZAR = 0.0954 AWG
05 feb. 2024	1 AWG = 10.5492 ZAR	1 ZAR = 0.0948 AWG
06 feb. 2024	1 AWG = 10.514 ZAR	1 ZAR = 0.0951 AWG
07 feb. 2024	1 AWG = 10.4861 ZAR	1 ZAR = 0.0954 AWG
08 feb. 2024	1 AWG = 10.5315 ZAR	1 ZAR = 0.095 AWG
09 feb. 2024	1 AWG = 10.5674 ZAR	1 ZAR = 0.0946 AWG
10 feb. 2024	1 AWG = 10.5308 ZAR	1 ZAR = 0.095 AWG
11 feb. 2024	1 AWG = 10.5308 ZAR	1 ZAR = 0.095 AWG
12 feb. 2024	1 AWG = 10.537 ZAR	1 ZAR = 0.0949 AWG
13 feb. 2024	1 AWG = 10.4614 ZAR	1 ZAR = 0.0956 AWG
14 feb. 2024	1 AWG = 10.5645 ZAR	1 ZAR = 0.0947 AWG
15 feb. 2024	1 AWG = 10.5694 ZAR	1 ZAR = 0.0946 AWG
16 feb. 2024	1 AWG = 10.4784 ZAR	1 ZAR = 0.0954 AWG
17 feb. 2024	1 AWG = 10.5032 ZAR	1 ZAR = 0.0952 AWG
18 feb. 2024	1 AWG = 10.5032 ZAR	1 ZAR = 0.0952 AWG
19 feb. 2024	1 AWG = 10.531 ZAR	1 ZAR = 0.095 AWG
20 feb. 2024	1 AWG = 10.5238 ZAR	1 ZAR = 0.095 AWG
21 feb. 2024	1 AWG = 10.4372 ZAR	1 ZAR = 0.0958 AWG
22 feb. 2024	1 AWG = 10.5953 ZAR	1 ZAR = 0.0944 AWG
23 feb. 2024	1 AWG = 10.6826 ZAR	1 ZAR = 0.0936 AWG
24 feb. 2024	1 AWG = 10.6989 ZAR	1 ZAR = 0.0935 AWG
25 feb. 2024	1 AWG = 10.6989 ZAR	1 ZAR = 0.0935 AWG
26 feb. 2024	1 AWG = 10.7288 ZAR	1 ZAR = 0.0932 AWG
27 feb. 2024	1 AWG = 10.6106 ZAR	1 ZAR = 0.0942 AWG
28 feb. 2024	1 AWG = 10.6667 ZAR	1 ZAR = 0.0937 AWG
29 feb. 2024	1 AWG = 10.7224 ZAR	1 ZAR = 0.0933 AWG

Mar 2024

Fecha	AWG-ZAR	ZAR-AWG
01 mar. 2024	1 AWG = 10.6532 ZAR	1 ZAR = 0.0939 AWG
02 mar. 2024	1 AWG = 10.5753 ZAR	1 ZAR = 0.0946 AWG
03 mar. 2024	1 AWG = 10.5753 ZAR	1 ZAR = 0.0946 AWG
04 mar. 2024	1 AWG = 10.5549 ZAR	1 ZAR = 0.0947 AWG
05 mar. 2024	1 AWG = 10.529 ZAR	1 ZAR = 0.095 AWG
06 mar. 2024	1 AWG = 10.4785 ZAR	1 ZAR = 0.0954 AWG
07 mar. 2024	1 AWG = 10.4225 ZAR	1 ZAR = 0.0959 AWG
08 mar. 2024	1 AWG = 10.3572 ZAR	1 ZAR = 0.0966 AWG
09 mar. 2024	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
10 mar. 2024	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
11 mar. 2024	1 AWG = 10.3644 ZAR	1 ZAR = 0.0965 AWG
12 mar. 2024	1 AWG = 10.3839 ZAR	1 ZAR = 0.0963 AWG
13 mar. 2024	1 AWG = 10.373 ZAR	1 ZAR = 0.0964 AWG
14 mar. 2024	1 AWG = 10.351 ZAR	1 ZAR = 0.0966 AWG
15 mar. 2024	1 AWG = 10.3831 ZAR	1 ZAR = 0.0963 AWG
16 mar. 2024	1 AWG = 10.4162 ZAR	1 ZAR = 0.096 AWG
17 mar. 2024	1 AWG = 10.4162 ZAR	1 ZAR = 0.096 AWG
18 mar. 2024	1 AWG = 10.4851 ZAR	1 ZAR = 0.0954 AWG
19 mar. 2024	1 AWG = 10.5165 ZAR	1 ZAR = 0.0951 AWG
20 mar. 2024	1 AWG = 10.4609 ZAR	1 ZAR = 0.0956 AWG
21 mar. 2024	1 AWG = 10.4014 ZAR	1 ZAR = 0.0961 AWG
22 mar. 2024	1 AWG = 10.5503 ZAR	1 ZAR = 0.0948 AWG
23 mar. 2024	1 AWG = 10.5732 ZAR	1 ZAR = 0.0946 AWG
24 mar. 2024	1 AWG = 10.5732 ZAR	1 ZAR = 0.0946 AWG
25 mar. 2024	1 AWG = 10.4924 ZAR	1 ZAR = 0.0953 AWG
26 mar. 2024	1 AWG = 10.5023 ZAR	1 ZAR = 0.0952 AWG
27 mar. 2024	1 AWG = 10.4993 ZAR	1 ZAR = 0.0952 AWG
28 mar. 2024	1 AWG = 10.5459 ZAR	1 ZAR = 0.0948 AWG
29 mar. 2024	1 AWG = 10.4698 ZAR	1 ZAR = 0.0955 AWG
30 mar. 2024	1 AWG = 10.3407 ZAR	1 ZAR = 0.0967 AWG
31 mar. 2024	1 AWG = 10.3407 ZAR	1 ZAR = 0.0967 AWG

Apr 2024

Fecha	AWG-ZAR	ZAR-AWG
01 abr. 2024	1 AWG = 10.493 ZAR	1 ZAR = 0.0953 AWG
02 abr. 2024	1 AWG = 10.4496 ZAR	1 ZAR = 0.0957 AWG
03 abr. 2024	1 AWG = 10.4389 ZAR	1 ZAR = 0.0958 AWG
04 abr. 2024	1 AWG = 10.368 ZAR	1 ZAR = 0.0965 AWG
05 abr. 2024	1 AWG = 10.3196 ZAR	1 ZAR = 0.0969 AWG
06 abr. 2024	1 AWG = 10.4054 ZAR	1 ZAR = 0.0961 AWG
07 abr. 2024	1 AWG = 10.4054 ZAR	1 ZAR = 0.0961 AWG
08 abr. 2024	1 AWG = 10.3417 ZAR	1 ZAR = 0.0967 AWG
09 abr. 2024	1 AWG = 10.2522 ZAR	1 ZAR = 0.0975 AWG
10 abr. 2024	1 AWG = 10.2845 ZAR	1 ZAR = 0.0972 AWG
11 abr. 2024	1 AWG = 10.4237 ZAR	1 ZAR = 0.0959 AWG
12 abr. 2024	1 AWG = 10.4114 ZAR	1 ZAR = 0.096 AWG
13 abr. 2024	1 AWG = 10.4557 ZAR	1 ZAR = 0.0956 AWG
14 abr. 2024	1 AWG = 10.4557 ZAR	1 ZAR = 0.0956 AWG
15 abr. 2024	1 AWG = 10.533 ZAR	1 ZAR = 0.0949 AWG
16 abr. 2024	1 AWG = 10.5421 ZAR	1 ZAR = 0.0949 AWG
17 abr. 2024	1 AWG = 10.5857 ZAR	1 ZAR = 0.0945 AWG
18 abr. 2024	1 AWG = 10.5867 ZAR	1 ZAR = 0.0945 AWG
19 abr. 2024	1 AWG = 10.6576 ZAR	1 ZAR = 0.0938 AWG
20 abr. 2024	1 AWG = 10.7193 ZAR	1 ZAR = 0.0933 AWG
21 abr. 2024	1 AWG = 10.7193 ZAR	1 ZAR = 0.0933 AWG
22 abr. 2024	1 AWG = 10.6244 ZAR	1 ZAR = 0.0941 AWG
23 abr. 2024	1 AWG = 10.6779 ZAR	1 ZAR = 0.0937 AWG
24 abr. 2024	1 AWG = 10.6755 ZAR	1 ZAR = 0.0937 AWG
25 abr. 2024	1 AWG = 10.5295 ZAR	1 ZAR = 0.095 AWG
26 abr. 2024	1 AWG = 10.4761 ZAR	1 ZAR = 0.0955 AWG
27 abr. 2024	1 AWG = 10.4334 ZAR	1 ZAR = 0.0958 AWG
28 abr. 2024	1 AWG = 10.4334 ZAR	1 ZAR = 0.0958 AWG
29 abr. 2024	1 AWG = 10.3855 ZAR	1 ZAR = 0.0963 AWG
30 abr. 2024	1 AWG = 10.4047 ZAR	1 ZAR = 0.0961 AWG

May 2024

Fecha	AWG-ZAR	ZAR-AWG
01 may. 2024	1 AWG = 10.3581 ZAR	1 ZAR = 0.0965 AWG
02 may. 2024	1 AWG = 10.3481 ZAR	1 ZAR = 0.0966 AWG
03 may. 2024	1 AWG = 10.287 ZAR	1 ZAR = 0.0972 AWG
04 may. 2024	1 AWG = 10.2686 ZAR	1 ZAR = 0.0974 AWG
05 may. 2024	1 AWG = 10.2686 ZAR	1 ZAR = 0.0974 AWG
06 may. 2024	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
07 may. 2024	1 AWG = 10.2758 ZAR	1 ZAR = 0.0973 AWG
08 may. 2024	1 AWG = 10.3563 ZAR	1 ZAR = 0.0966 AWG
09 may. 2024	1 AWG = 10.2979 ZAR	1 ZAR = 0.0971 AWG
10 may. 2024	1 AWG = 10.2368 ZAR	1 ZAR = 0.0977 AWG
11 may. 2024	1 AWG = 10.3313 ZAR	1 ZAR = 0.0968 AWG
12 may. 2024	1 AWG = 10.3085 ZAR	1 ZAR = 0.097 AWG
13 may. 2024	1 AWG = 10.1938 ZAR	1 ZAR = 0.0981 AWG
14 may. 2024	1 AWG = 10.2281 ZAR	1 ZAR = 0.0978 AWG
15 may. 2024	1 AWG = 10.2108 ZAR	1 ZAR = 0.0979 AWG
16 may. 2024	1 AWG = 10.0987 ZAR	1 ZAR = 0.099 AWG
17 may. 2024	1 AWG = 10.1327 ZAR	1 ZAR = 0.0987 AWG
18 may. 2024	1 AWG = 10.169 ZAR	1 ZAR = 0.0983 AWG
19 may. 2024	1 AWG = 10.1688 ZAR	1 ZAR = 0.0983 AWG
20 may. 2024	1 AWG = 10.1239 ZAR	1 ZAR = 0.0988 AWG
21 may. 2024	1 AWG = 10.0798 ZAR	1 ZAR = 0.0992 AWG
22 may. 2024	1 AWG = 10.1376 ZAR	1 ZAR = 0.0986 AWG
23 may. 2024	1 AWG = 10.1787 ZAR	1 ZAR = 0.0982 AWG
24 may. 2024	1 AWG = 10.2236 ZAR	1 ZAR = 0.0978 AWG
25 may. 2024	1 AWG = 10.2188 ZAR	1 ZAR = 0.0979 AWG
26 may. 2024	1 AWG = 10.2188 ZAR	1 ZAR = 0.0979 AWG
27 may. 2024	1 AWG = 10.2128 ZAR	1 ZAR = 0.0979 AWG
28 may. 2024	1 AWG = 10.1681 ZAR	1 ZAR = 0.0983 AWG
29 may. 2024	1 AWG = 10.1859 ZAR	1 ZAR = 0.0982 AWG
30 may. 2024	1 AWG = 10.355 ZAR	1 ZAR = 0.0966 AWG
31 may. 2024	1 AWG = 10.3826 ZAR	1 ZAR = 0.0963 AWG

Jun 2024

Fecha	AWG-ZAR	ZAR-AWG
01 jun. 2024	1 AWG = 10.4419 ZAR	1 ZAR = 0.0958 AWG
02 jun. 2024	1 AWG = 10.4419 ZAR	1 ZAR = 0.0958 AWG
03 jun. 2024	1 AWG = 10.3807 ZAR	1 ZAR = 0.0963 AWG
04 jun. 2024	1 AWG = 10.3669 ZAR	1 ZAR = 0.0965 AWG
05 jun. 2024	1 AWG = 10.5073 ZAR	1 ZAR = 0.0952 AWG
06 jun. 2024	1 AWG = 10.561 ZAR	1 ZAR = 0.0947 AWG
07 jun. 2024	1 AWG = 10.4416 ZAR	1 ZAR = 0.0958 AWG
08 jun. 2024	1 AWG = 10.4952 ZAR	1 ZAR = 0.0953 AWG
09 jun. 2024	1 AWG = 10.4952 ZAR	1 ZAR = 0.0953 AWG
10 jun. 2024	1 AWG = 10.3794 ZAR	1 ZAR = 0.0963 AWG
11 jun. 2024	1 AWG = 10.3133 ZAR	1 ZAR = 0.097 AWG
12 jun. 2024	1 AWG = 10.3291 ZAR	1 ZAR = 0.0968 AWG
13 jun. 2024	1 AWG = 10.2207 ZAR	1 ZAR = 0.0978 AWG
14 jun. 2024	1 AWG = 10.1729 ZAR	1 ZAR = 0.0983 AWG
15 jun. 2024	1 AWG = 10.1962 ZAR	1 ZAR = 0.0981 AWG
16 jun. 2024	1 AWG = 10.1962 ZAR	1 ZAR = 0.0981 AWG
17 jun. 2024	1 AWG = 10.1624 ZAR	1 ZAR = 0.0984 AWG
18 jun. 2024	1 AWG = 10.0622 ZAR	1 ZAR = 0.0994 AWG
19 jun. 2024	1 AWG = 10.013 ZAR	1 ZAR = 0.0999 AWG
20 jun. 2024	1 AWG = 10.0539 ZAR	1 ZAR = 0.0995 AWG
21 jun. 2024	1 AWG = 9.9446 ZAR	1 ZAR = 0.1006 AWG
22 jun. 2024	1 AWG = 9.98 ZAR	1 ZAR = 0.1002 AWG
23 jun. 2024	1 AWG = 9.98 ZAR	1 ZAR = 0.1002 AWG
24 jun. 2024	1 AWG = 10.1084 ZAR	1 ZAR = 0.0989 AWG
25 jun. 2024	1 AWG = 10.0898 ZAR	1 ZAR = 0.0991 AWG
26 jun. 2024	1 AWG = 10.0884 ZAR	1 ZAR = 0.0991 AWG
27 jun. 2024	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
28 jun. 2024	1 AWG = 10.1092 ZAR	1 ZAR = 0.0989 AWG
29 jun. 2024	1 AWG = 9.9154 ZAR	1 ZAR = 0.1009 AWG
30 jun. 2024	1 AWG = 10.0968 ZAR	1 ZAR = 0.099 AWG

Jul 2024

Fecha	AWG-ZAR	ZAR-AWG
01 jul. 2024	1 AWG = 10.0686 ZAR	1 ZAR = 0.0993 AWG
02 jul. 2024	1 AWG = 10.2439 ZAR	1 ZAR = 0.0976 AWG
03 jul. 2024	1 AWG = 10.2808 ZAR	1 ZAR = 0.0973 AWG
04 jul. 2024	1 AWG = 10.1661 ZAR	1 ZAR = 0.0984 AWG
05 jul. 2024	1 AWG = 10.1215 ZAR	1 ZAR = 0.0988 AWG
06 jul. 2024	1 AWG = 10.0845 ZAR	1 ZAR = 0.0992 AWG
07 jul. 2024	1 AWG = 10.0845 ZAR	1 ZAR = 0.0992 AWG
08 jul. 2024	1 AWG = 10.0705 ZAR	1 ZAR = 0.0993 AWG
09 jul. 2024	1 AWG = 10.1143 ZAR	1 ZAR = 0.0989 AWG
10 jul. 2024	1 AWG = 10.0407 ZAR	1 ZAR = 0.0996 AWG
11 jul. 2024	1 AWG = 10.0264 ZAR	1 ZAR = 0.0997 AWG
12 jul. 2024	1 AWG = 9.9923 ZAR	1 ZAR = 0.1001 AWG
13 jul. 2024	1 AWG = 9.9662 ZAR	1 ZAR = 0.1003 AWG
14 jul. 2024	1 AWG = 9.9685 ZAR	1 ZAR = 0.1003 AWG
15 jul. 2024	1 AWG = 10.0954 ZAR	1 ZAR = 0.0991 AWG
16 jul. 2024	1 AWG = 10.0396 ZAR	1 ZAR = 0.0996 AWG
17 jul. 2024	1 AWG = 10.095 ZAR	1 ZAR = 0.0991 AWG
18 jul. 2024	1 AWG = 10.0999 ZAR	1 ZAR = 0.099 AWG
19 jul. 2024	1 AWG = 10.1821 ZAR	1 ZAR = 0.0982 AWG
20 jul. 2024	1 AWG = 10.1542 ZAR	1 ZAR = 0.0985 AWG
21 jul. 2024	1 AWG = 10.1533 ZAR	1 ZAR = 0.0985 AWG
22 jul. 2024	1 AWG = 10.1516 ZAR	1 ZAR = 0.0985 AWG
23 jul. 2024	1 AWG = 10.2196 ZAR	1 ZAR = 0.0979 AWG
24 jul. 2024	1 AWG = 10.1749 ZAR	1 ZAR = 0.0983 AWG
25 jul. 2024	1 AWG = 10.2617 ZAR	1 ZAR = 0.0974 AWG
26 jul. 2024	1 AWG = 10.1361 ZAR	1 ZAR = 0.0987 AWG
27 jul. 2024	1 AWG = 10.1585 ZAR	1 ZAR = 0.0984 AWG
28 jul. 2024	1 AWG = 10.1517 ZAR	1 ZAR = 0.0985 AWG
29 jul. 2024	1 AWG = 10.2249 ZAR	1 ZAR = 0.0978 AWG
30 jul. 2024	1 AWG = 10.1988 ZAR	1 ZAR = 0.0981 AWG
31 jul. 2024	1 AWG = 10.1343 ZAR	1 ZAR = 0.0987 AWG

Aug 2024

Fecha	AWG-ZAR	ZAR-AWG
01 ago. 2024	1 AWG = 10.1138 ZAR	1 ZAR = 0.0989 AWG
02 ago. 2024	1 AWG = 10.0916 ZAR	1 ZAR = 0.0991 AWG
03 ago. 2024	1 AWG = 10.1545 ZAR	1 ZAR = 0.0985 AWG
04 ago. 2024	1 AWG = 10.1545 ZAR	1 ZAR = 0.0985 AWG
05 ago. 2024	1 AWG = 10.3208 ZAR	1 ZAR = 0.0969 AWG
06 ago. 2024	1 AWG = 10.2464 ZAR	1 ZAR = 0.0976 AWG
07 ago. 2024	1 AWG = 10.1895 ZAR	1 ZAR = 0.0981 AWG
08 ago. 2024	1 AWG = 10.2154 ZAR	1 ZAR = 0.0979 AWG
09 ago. 2024	1 AWG = 10.1744 ZAR	1 ZAR = 0.0983 AWG
10 ago. 2024	1 AWG = 10.4091 ZAR	1 ZAR = 0.0961 AWG
11 ago. 2024	1 AWG = 10.1838 ZAR	1 ZAR = 0.0982 AWG
12 ago. 2024	1 AWG = 10.1256 ZAR	1 ZAR = 0.0988 AWG
13 ago. 2024	1 AWG = 10.0918 ZAR	1 ZAR = 0.0991 AWG
14 ago. 2024	1 AWG = 10.0288 ZAR	1 ZAR = 0.0997 AWG
15 ago. 2024	1 AWG = 10.0037 ZAR	1 ZAR = 0.1 AWG
16 ago. 2024	1 AWG = 9.9429 ZAR	1 ZAR = 0.1006 AWG
17 ago. 2024	1 AWG = 9.9264 ZAR	1 ZAR = 0.1007 AWG
18 ago. 2024	1 AWG = 9.9961 ZAR	1 ZAR = 0.1 AWG
19 ago. 2024	1 AWG = 9.9116 ZAR	1 ZAR = 0.1009 AWG
20 ago. 2024	1 AWG = 9.8895 ZAR	1 ZAR = 0.1011 AWG
21 ago. 2024	1 AWG = 9.8984 ZAR	1 ZAR = 0.101 AWG
22 ago. 2024	1 AWG = 9.9907 ZAR	1 ZAR = 0.1001 AWG
23 ago. 2024	1 AWG = 9.9565 ZAR	1 ZAR = 0.1004 AWG
24 ago. 2024	1 AWG = 9.844 ZAR	1 ZAR = 0.1016 AWG
25 ago. 2024	1 AWG = 9.8389 ZAR	1 ZAR = 0.1016 AWG
26 ago. 2024	1 AWG = 9.8598 ZAR	1 ZAR = 0.1014 AWG
27 ago. 2024	1 AWG = 9.8388 ZAR	1 ZAR = 0.1016 AWG
28 ago. 2024	1 AWG = 9.8859 ZAR	1 ZAR = 0.1012 AWG
29 ago. 2024	1 AWG = 9.8197 ZAR	1 ZAR = 0.1018 AWG
30 ago. 2024	1 AWG = 9.7944 ZAR	1 ZAR = 0.1021 AWG
31 ago. 2024	1 AWG = 9.9076 ZAR	1 ZAR = 0.1009 AWG

Sep 2024

Fecha	AWG-ZAR	ZAR-AWG
01 sep. 2024	1 AWG = 9.9074 ZAR	1 ZAR = 0.1009 AWG
02 sep. 2024	1 AWG = 9.9537 ZAR	1 ZAR = 0.1005 AWG
03 sep. 2024	1 AWG = 9.9792 ZAR	1 ZAR = 0.1002 AWG
04 sep. 2024	1 AWG = 9.9412 ZAR	1 ZAR = 0.1006 AWG
05 sep. 2024	1 AWG = 9.8749 ZAR	1 ZAR = 0.1013 AWG
06 sep. 2024	1 AWG = 9.8453 ZAR	1 ZAR = 0.1016 AWG
07 sep. 2024	1 AWG = 9.9178 ZAR	1 ZAR = 0.1008 AWG
08 sep. 2024	1 AWG = 9.9178 ZAR	1 ZAR = 0.1008 AWG
09 sep. 2024	1 AWG = 9.9454 ZAR	1 ZAR = 0.1005 AWG
10 sep. 2024	1 AWG = 9.9269 ZAR	1 ZAR = 0.1007 AWG
11 sep. 2024	1 AWG = 9.933 ZAR	1 ZAR = 0.1007 AWG
12 sep. 2024	1 AWG = 9.9554 ZAR	1 ZAR = 0.1004 AWG
13 sep. 2024	1 AWG = 9.8804 ZAR	1 ZAR = 0.1012 AWG
14 sep. 2024	1 AWG = 9.8523 ZAR	1 ZAR = 0.1015 AWG
15 sep. 2024	1 AWG = 9.8499 ZAR	1 ZAR = 0.1015 AWG
16 sep. 2024	1 AWG = 9.7865 ZAR	1 ZAR = 0.1022 AWG
17 sep. 2024	1 AWG = 9.7956 ZAR	1 ZAR = 0.1021 AWG
18 sep. 2024	1 AWG = 9.7665 ZAR	1 ZAR = 0.1024 AWG
19 sep. 2024	1 AWG = 9.6764 ZAR	1 ZAR = 0.1033 AWG
20 sep. 2024	1 AWG = 9.7304 ZAR	1 ZAR = 0.1028 AWG
21 sep. 2024	1 AWG = 9.6838 ZAR	1 ZAR = 0.1033 AWG
22 sep. 2024	1 AWG = 9.6838 ZAR	1 ZAR = 0.1033 AWG
23 sep. 2024	1 AWG = 9.6546 ZAR	1 ZAR = 0.1036 AWG
24 sep. 2024	1 AWG = 9.6059 ZAR	1 ZAR = 0.1041 AWG
25 sep. 2024	1 AWG = 9.5213 ZAR	1 ZAR = 0.105 AWG
26 sep. 2024	1 AWG = 9.566 ZAR	1 ZAR = 0.1045 AWG
27 sep. 2024	1 AWG = 9.5013 ZAR	1 ZAR = 0.1052 AWG
28 sep. 2024	1 AWG = 9.4958 ZAR	1 ZAR = 0.1053 AWG
29 sep. 2024	1 AWG = 9.4958 ZAR	1 ZAR = 0.1053 AWG
30 sep. 2024	1 AWG = 9.5258 ZAR	1 ZAR = 0.105 AWG

Oct 2024

Fecha	AWG-ZAR	ZAR-AWG
01 oct. 2024	1 AWG = 9.6029 ZAR	1 ZAR = 0.1041 AWG
02 oct. 2024	1 AWG = 9.6677 ZAR	1 ZAR = 0.1034 AWG
03 oct. 2024	1 AWG = 9.7039 ZAR	1 ZAR = 0.1031 AWG
04 oct. 2024	1 AWG = 9.7094 ZAR	1 ZAR = 0.103 AWG
05 oct. 2024	1 AWG = 9.7092 ZAR	1 ZAR = 0.103 AWG
06 oct. 2024	1 AWG = 9.7092 ZAR	1 ZAR = 0.103 AWG
07 oct. 2024	1 AWG = 9.6633 ZAR	1 ZAR = 0.1035 AWG
08 oct. 2024	1 AWG = 9.6914 ZAR	1 ZAR = 0.1032 AWG
09 oct. 2024	1 AWG = 9.8037 ZAR	1 ZAR = 0.102 AWG
10 oct. 2024	1 AWG = 9.7608 ZAR	1 ZAR = 0.1025 AWG
11 oct. 2024	1 AWG = 9.6954 ZAR	1 ZAR = 0.1031 AWG
12 oct. 2024	1 AWG = 9.6693 ZAR	1 ZAR = 0.1034 AWG
13 oct. 2024	1 AWG = 9.6693 ZAR	1 ZAR = 0.1034 AWG
14 oct. 2024	1 AWG = 9.7527 ZAR	1 ZAR = 0.1025 AWG
15 oct. 2024	1 AWG = 9.7684 ZAR	1 ZAR = 0.1024 AWG
16 oct. 2024	1 AWG = 9.7404 ZAR	1 ZAR = 0.1027 AWG
17 oct. 2024	1 AWG = 9.8534 ZAR	1 ZAR = 0.1015 AWG
18 oct. 2024	1 AWG = 9.7563 ZAR	1 ZAR = 0.1025 AWG
19 oct. 2024	1 AWG = 9.7715 ZAR	1 ZAR = 0.1023 AWG
20 oct. 2024	1 AWG = 9.7715 ZAR	1 ZAR = 0.1023 AWG
21 oct. 2024	1 AWG = 9.7861 ZAR	1 ZAR = 0.1022 AWG
22 oct. 2024	1 AWG = 9.7427 ZAR	1 ZAR = 0.1026 AWG
23 oct. 2024	1 AWG = 9.8318 ZAR	1 ZAR = 0.1017 AWG
24 oct. 2024	1 AWG = 9.8034 ZAR	1 ZAR = 0.102 AWG
25 oct. 2024	1 AWG = 9.7848 ZAR	1 ZAR = 0.1022 AWG
26 oct. 2024	1 AWG = 9.8172 ZAR	1 ZAR = 0.1019 AWG
27 oct. 2024	1 AWG = 9.8172 ZAR	1 ZAR = 0.1019 AWG
28 oct. 2024	1 AWG = 9.8537 ZAR	1 ZAR = 0.1015 AWG
29 oct. 2024	1 AWG = 9.8394 ZAR	1 ZAR = 0.1016 AWG
30 oct. 2024	1 AWG = 9.8367 ZAR	1 ZAR = 0.1017 AWG
31 oct. 2024	1 AWG = 9.7809 ZAR	1 ZAR = 0.1022 AWG

Nov 2024

Fecha	AWG-ZAR	ZAR-AWG
01 nov. 2024	1 AWG = 9.7531 ZAR	1 ZAR = 0.1025 AWG
02 nov. 2024	1 AWG = 9.7921 ZAR	1 ZAR = 0.1021 AWG
03 nov. 2024	1 AWG = 9.7979 ZAR	1 ZAR = 0.1021 AWG
04 nov. 2024	1 AWG = 9.7312 ZAR	1 ZAR = 0.1028 AWG
05 nov. 2024	1 AWG = 9.7045 ZAR	1 ZAR = 0.103 AWG
06 nov. 2024	1 AWG = 9.8815 ZAR	1 ZAR = 0.1012 AWG
07 nov. 2024	1 AWG = 9.6495 ZAR	1 ZAR = 0.1036 AWG
08 nov. 2024	1 AWG = 9.7304 ZAR	1 ZAR = 0.1028 AWG
09 nov. 2024	1 AWG = 10.2577 ZAR	1 ZAR = 0.0975 AWG
10 nov. 2024	1 AWG = 10.2577 ZAR	1 ZAR = 0.0975 AWG
11 nov. 2024	1 AWG = 9.9186 ZAR	1 ZAR = 0.1008 AWG
12 nov. 2024	1 AWG = 10.0223 ZAR	1 ZAR = 0.0998 AWG
13 nov. 2024	1 AWG = 9.9983 ZAR	1 ZAR = 0.1 AWG
14 nov. 2024	1 AWG = 10.1767 ZAR	1 ZAR = 0.0983 AWG
15 nov. 2024	1 AWG = 10.0699 ZAR	1 ZAR = 0.0993 AWG
16 nov. 2024	1 AWG = 10.1332 ZAR	1 ZAR = 0.0987 AWG
17 nov. 2024	1 AWG = 9.5969 ZAR	1 ZAR = 0.1042 AWG
18 nov. 2024	1 AWG = 10.0737 ZAR	1 ZAR = 0.0993 AWG
19 nov. 2024	1 AWG = 10.0459 ZAR	1 ZAR = 0.0995 AWG
20 nov. 2024	1 AWG = 10.0978 ZAR	1 ZAR = 0.099 AWG
21 nov. 2024	1 AWG = 10.0425 ZAR	1 ZAR = 0.0996 AWG
22 nov. 2024	1 AWG = 10.0082 ZAR	1 ZAR = 0.0999 AWG
23 nov. 2024	1 AWG = 10.0725 ZAR	1 ZAR = 0.0993 AWG
24 nov. 2024	1 AWG = 10.0725 ZAR	1 ZAR = 0.0993 AWG
25 nov. 2024	1 AWG = 10.0199 ZAR	1 ZAR = 0.0998 AWG
26 nov. 2024	1 AWG = 10.0472 ZAR	1 ZAR = 0.0995 AWG
27 nov. 2024	1 AWG = 10.0681 ZAR	1 ZAR = 0.0993 AWG
28 nov. 2024	1 AWG = 10.0864 ZAR	1 ZAR = 0.0991 AWG
29 nov. 2024	1 AWG = 10.0382 ZAR	1 ZAR = 0.0996 AWG
30 nov. 2024	1 AWG = 10.0204 ZAR	1 ZAR = 0.0998 AWG

Dec 2024

Fecha	AWG-ZAR	ZAR-AWG
01 dic. 2024	1 AWG = 10.0204 ZAR	1 ZAR = 0.0998 AWG
02 dic. 2024	1 AWG = 10.0883 ZAR	1 ZAR = 0.0991 AWG
03 dic. 2024	1 AWG = 10.0554 ZAR	1 ZAR = 0.0994 AWG
04 dic. 2024	1 AWG = 10.1002 ZAR	1 ZAR = 0.099 AWG
05 dic. 2024	1 AWG = 10.0394 ZAR	1 ZAR = 0.0996 AWG
06 dic. 2024	1 AWG = 10.0093 ZAR	1 ZAR = 0.0999 AWG
07 dic. 2024	1 AWG = 10.0141 ZAR	1 ZAR = 0.0999 AWG
08 dic. 2024	1 AWG = 10.0353 ZAR	1 ZAR = 0.0996 AWG
09 dic. 2024	1 AWG = 9.902 ZAR	1 ZAR = 0.101 AWG
10 dic. 2024	1 AWG = 9.9234 ZAR	1 ZAR = 0.1008 AWG
11 dic. 2024	1 AWG = 9.8799 ZAR	1 ZAR = 0.1012 AWG
12 dic. 2024	1 AWG = 9.8168 ZAR	1 ZAR = 0.1019 AWG
13 dic. 2024	1 AWG = 9.9428 ZAR	1 ZAR = 0.1006 AWG
14 dic. 2024	1 AWG = 9.922 ZAR	1 ZAR = 0.1008 AWG
15 dic. 2024	1 AWG = 9.9256 ZAR	1 ZAR = 0.1007 AWG
16 dic. 2024	1 AWG = 9.9428 ZAR	1 ZAR = 0.1006 AWG
17 dic. 2024	1 AWG = 10.0494 ZAR	1 ZAR = 0.0995 AWG
18 dic. 2024	1 AWG = 10.0231 ZAR	1 ZAR = 0.0998 AWG
19 dic. 2024	1 AWG = 10.1648 ZAR	1 ZAR = 0.0984 AWG
20 dic. 2024	1 AWG = 10.2176 ZAR	1 ZAR = 0.0979 AWG
21 dic. 2024	1 AWG = 10.172 ZAR	1 ZAR = 0.0983 AWG
22 dic. 2024	1 AWG = 10.1789 ZAR	1 ZAR = 0.0982 AWG
23 dic. 2024	1 AWG = 10.2514 ZAR	1 ZAR = 0.0975 AWG
24 dic. 2024	1 AWG = 10.3303 ZAR	1 ZAR = 0.0968 AWG
25 dic. 2024	1 AWG = 10.4169 ZAR	1 ZAR = 0.096 AWG
26 dic. 2024	1 AWG = 10.3441 ZAR	1 ZAR = 0.0967 AWG

Información sobre tipos de cambio deAWG-ZAR y ZAR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias