> Tipos de cambio de AWG-ZAR y ZAR-AWG - 2025

Tipos de cambio de AWG-ZAR y ZAR-AWG - 2025

Tipos de cambio de AWG-ZAR y ZAR-AWG

Compruebe a continuación los tipos de cambio de AWG-ZAR y ZAR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 10,186 ZAR

1 ZAR = 0,0982 AWG

1A 2A 2A

AWG frente a ZARZAR frente a AWG

Jan 2025

Fecha	AWG-ZAR	ZAR-AWG
01 ene. 2025	1 AWG = 10.4928 ZAR	1 ZAR = 0.0953 AWG
02 ene. 2025	1 AWG = 10.3943 ZAR	1 ZAR = 0.0962 AWG
03 ene. 2025	1 AWG = 10.406 ZAR	1 ZAR = 0.0961 AWG
04 ene. 2025	1 AWG = 10.3812 ZAR	1 ZAR = 0.0963 AWG
05 ene. 2025	1 AWG = 10.3881 ZAR	1 ZAR = 0.0963 AWG
06 ene. 2025	1 AWG = 10.2552 ZAR	1 ZAR = 0.0975 AWG
07 ene. 2025	1 AWG = 10.3338 ZAR	1 ZAR = 0.0968 AWG
08 ene. 2025	1 AWG = 10.4968 ZAR	1 ZAR = 0.0953 AWG
09 ene. 2025	1 AWG = 10.4937 ZAR	1 ZAR = 0.0953 AWG
10 ene. 2025	1 AWG = 10.5498 ZAR	1 ZAR = 0.0948 AWG
11 ene. 2025	1 AWG = 10.6013 ZAR	1 ZAR = 0.0943 AWG
12 ene. 2025	1 AWG = 10.604 ZAR	1 ZAR = 0.0943 AWG
13 ene. 2025	1 AWG = 10.6156 ZAR	1 ZAR = 0.0942 AWG
14 ene. 2025	1 AWG = 10.5172 ZAR	1 ZAR = 0.0951 AWG
15 ene. 2025	1 AWG = 10.4826 ZAR	1 ZAR = 0.0954 AWG
16 ene. 2025	1 AWG = 10.4652 ZAR	1 ZAR = 0.0956 AWG
17 ene. 2025	1 AWG = 10.4136 ZAR	1 ZAR = 0.096 AWG
18 ene. 2025	1 AWG = 10.4109 ZAR	1 ZAR = 0.0961 AWG
19 ene. 2025	1 AWG = 10.4175 ZAR	1 ZAR = 0.096 AWG
20 ene. 2025	1 AWG = 10.3899 ZAR	1 ZAR = 0.0962 AWG
21 ene. 2025	1 AWG = 10.3345 ZAR	1 ZAR = 0.0968 AWG
22 ene. 2025	1 AWG = 10.2657 ZAR	1 ZAR = 0.0974 AWG
23 ene. 2025	1 AWG = 10.2889 ZAR	1 ZAR = 0.0972 AWG
24 ene. 2025	1 AWG = 10.2084 ZAR	1 ZAR = 0.098 AWG
25 ene. 2025	1 AWG = 10.2126 ZAR	1 ZAR = 0.0979 AWG
26 ene. 2025	1 AWG = 10.2062 ZAR	1 ZAR = 0.098 AWG
27 ene. 2025	1 AWG = 10.3483 ZAR	1 ZAR = 0.0966 AWG
28 ene. 2025	1 AWG = 10.3884 ZAR	1 ZAR = 0.0963 AWG
29 ene. 2025	1 AWG = 10.3619 ZAR	1 ZAR = 0.0965 AWG
30 ene. 2025	1 AWG = 10.2819 ZAR	1 ZAR = 0.0973 AWG
31 ene. 2025	1 AWG = 10.329 ZAR	1 ZAR = 0.0968 AWG

Feb 2025

Fecha	AWG-ZAR	ZAR-AWG
01 feb. 2025	1 AWG = 10.3584 ZAR	1 ZAR = 0.0965 AWG
02 feb. 2025	1 AWG = 10.3599 ZAR	1 ZAR = 0.0965 AWG
03 feb. 2025	1 AWG = 10.4463 ZAR	1 ZAR = 0.0957 AWG
04 feb. 2025	1 AWG = 10.4122 ZAR	1 ZAR = 0.096 AWG
05 feb. 2025	1 AWG = 10.3263 ZAR	1 ZAR = 0.0968 AWG
06 feb. 2025	1 AWG = 10.308 ZAR	1 ZAR = 0.097 AWG
07 feb. 2025	1 AWG = 10.259 ZAR	1 ZAR = 0.0975 AWG
08 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
09 feb. 2025	1 AWG = 10.2187 ZAR	1 ZAR = 0.0979 AWG
10 feb. 2025	1 AWG = 10.2183 ZAR	1 ZAR = 0.0979 AWG
11 feb. 2025	1 AWG = 10.2565 ZAR	1 ZAR = 0.0975 AWG
12 feb. 2025	1 AWG = 10.2374 ZAR	1 ZAR = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2902 ZAR	1 ZAR = 0.0972 AWG
14 feb. 2025	1 AWG = 10.188 ZAR	1 ZAR = 0.0982 AWG
15 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
16 feb. 2025	1 AWG = 10.1999 ZAR	1 ZAR = 0.098 AWG
17 feb. 2025	1 AWG = 10.2353 ZAR	1 ZAR = 0.0977 AWG
18 feb. 2025	1 AWG = 10.2344 ZAR	1 ZAR = 0.0977 AWG
19 feb. 2025	1 AWG = 10.2762 ZAR	1 ZAR = 0.0973 AWG
20 feb. 2025	1 AWG = 10.2423 ZAR	1 ZAR = 0.0976 AWG
21 feb. 2025	1 AWG = 10.1901 ZAR	1 ZAR = 0.0981 AWG
22 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
23 feb. 2025	1 AWG = 10.2096 ZAR	1 ZAR = 0.0979 AWG
24 feb. 2025	1 AWG = 10.2006 ZAR	1 ZAR = 0.098 AWG
25 feb. 2025	1 AWG = 10.2049 ZAR	1 ZAR = 0.098 AWG
26 feb. 2025	1 AWG = 10.2137 ZAR	1 ZAR = 0.0979 AWG
27 feb. 2025	1 AWG = 10.2336 ZAR	1 ZAR = 0.0977 AWG
28 feb. 2025	1 AWG = 10.2413 ZAR	1 ZAR = 0.0976 AWG

Mar 2025

Fecha	AWG-ZAR	ZAR-AWG
01 mar. 2025	1 AWG = 10.3895 ZAR	1 ZAR = 0.0963 AWG
02 mar. 2025	1 AWG = 10.3802 ZAR	1 ZAR = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3509 ZAR	1 ZAR = 0.0966 AWG
04 mar. 2025	1 AWG = 10.2705 ZAR	1 ZAR = 0.0974 AWG
05 mar. 2025	1 AWG = 10.2174 ZAR	1 ZAR = 0.0979 AWG
06 mar. 2025	1 AWG = 10.1559 ZAR	1 ZAR = 0.0985 AWG
07 mar. 2025	1 AWG = 10.0599 ZAR	1 ZAR = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1364 ZAR	1 ZAR = 0.0987 AWG
09 mar. 2025	1 AWG = 10.1397 ZAR	1 ZAR = 0.0986 AWG
10 mar. 2025	1 AWG = 10.1352 ZAR	1 ZAR = 0.0987 AWG
11 mar. 2025	1 AWG = 10.1247 ZAR	1 ZAR = 0.0988 AWG
12 mar. 2025	1 AWG = 10.2067 ZAR	1 ZAR = 0.098 AWG
13 mar. 2025	1 AWG = 10.2195 ZAR	1 ZAR = 0.0979 AWG
14 mar. 2025	1 AWG = 10.0886 ZAR	1 ZAR = 0.0991 AWG
15 mar. 2025	1 AWG = 10.1109 ZAR	1 ZAR = 0.0989 AWG
16 mar. 2025	1 AWG = 10.1003 ZAR	1 ZAR = 0.099 AWG
17 mar. 2025	1 AWG = 10.0861 ZAR	1 ZAR = 0.0991 AWG
18 mar. 2025	1 AWG = 10.037 ZAR	1 ZAR = 0.0996 AWG
19 mar. 2025	1 AWG = 10.0709 ZAR	1 ZAR = 0.0993 AWG
20 mar. 2025	1 AWG = 10.0934 ZAR	1 ZAR = 0.0991 AWG
21 mar. 2025	1 AWG = 10.1028 ZAR	1 ZAR = 0.099 AWG
22 mar. 2025	1 AWG = 10.1151 ZAR	1 ZAR = 0.0989 AWG
23 mar. 2025	1 AWG = 10.1137 ZAR	1 ZAR = 0.0989 AWG
24 mar. 2025	1 AWG = 10.057 ZAR	1 ZAR = 0.0994 AWG
25 mar. 2025	1 AWG = 10.0885 ZAR	1 ZAR = 0.0991 AWG
26 mar. 2025	1 AWG = 10.1296 ZAR	1 ZAR = 0.0987 AWG
27 mar. 2025	1 AWG = 10.143 ZAR	1 ZAR = 0.0986 AWG
28 mar. 2025	1 AWG = 10.0913 ZAR	1 ZAR = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
30 mar. 2025	1 AWG = 10.2292 ZAR	1 ZAR = 0.0978 AWG
31 mar. 2025	1 AWG = 10.1786 ZAR	1 ZAR = 0.0982 AWG

Apr 2025

Fecha	AWG-ZAR	ZAR-AWG
01 abr. 2025	1 AWG = 10.1807 ZAR	1 ZAR = 0.0982 AWG
02 abr. 2025	1 AWG = 10.3309 ZAR	1 ZAR = 0.0968 AWG
03 abr. 2025	1 AWG = 10.4543 ZAR	1 ZAR = 0.0957 AWG
04 abr. 2025	1 AWG = 10.5719 ZAR	1 ZAR = 0.0946 AWG
05 abr. 2025	1 AWG = 10.628 ZAR	1 ZAR = 0.0941 AWG
06 abr. 2025	1 AWG = 10.6251 ZAR	1 ZAR = 0.0941 AWG
07 abr. 2025	1 AWG = 10.7643 ZAR	1 ZAR = 0.0929 AWG
08 abr. 2025	1 AWG = 10.7995 ZAR	1 ZAR = 0.0926 AWG
09 abr. 2025	1 AWG = 10.9765 ZAR	1 ZAR = 0.0911 AWG
10 abr. 2025	1 AWG = 10.7912 ZAR	1 ZAR = 0.0927 AWG
11 abr. 2025	1 AWG = 10.6705 ZAR	1 ZAR = 0.0937 AWG
12 abr. 2025	1 AWG = 10.6269 ZAR	1 ZAR = 0.0941 AWG
13 abr. 2025	1 AWG = 10.6192 ZAR	1 ZAR = 0.0942 AWG
14 abr. 2025	1 AWG = 10.485 ZAR	1 ZAR = 0.0954 AWG
15 abr. 2025	1 AWG = 10.4952 ZAR	1 ZAR = 0.0953 AWG
16 abr. 2025	1 AWG = 10.4694 ZAR	1 ZAR = 0.0955 AWG
17 abr. 2025	1 AWG = 10.4484 ZAR	1 ZAR = 0.0957 AWG
18 abr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
19 abr. 2025	1 AWG = 10.4669 ZAR	1 ZAR = 0.0955 AWG
20 abr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
21 abr. 2025	1 AWG = 10.4566 ZAR	1 ZAR = 0.0956 AWG
22 abr. 2025	1 AWG = 10.354 ZAR	1 ZAR = 0.0966 AWG
23 abr. 2025	1 AWG = 10.3317 ZAR	1 ZAR = 0.0968 AWG
24 abr. 2025	1 AWG = 10.394 ZAR	1 ZAR = 0.0962 AWG
25 abr. 2025	1 AWG = 10.4481 ZAR	1 ZAR = 0.0957 AWG
26 abr. 2025	1 AWG = 10.3825 ZAR	1 ZAR = 0.0963 AWG
27 abr. 2025	1 AWG = 10.3765 ZAR	1 ZAR = 0.0964 AWG
28 abr. 2025	1 AWG = 10.3501 ZAR	1 ZAR = 0.0966 AWG
29 abr. 2025	1 AWG = 10.2926 ZAR	1 ZAR = 0.0972 AWG
30 abr. 2025	1 AWG = 10.3044 ZAR	1 ZAR = 0.097 AWG

May 2025

Fecha	AWG-ZAR	ZAR-AWG
01 may. 2025	1 AWG = 10.3453 ZAR	1 ZAR = 0.0967 AWG
02 may. 2025	1 AWG = 10.2072 ZAR	1 ZAR = 0.098 AWG
03 may. 2025	1 AWG = 10.2188 ZAR	1 ZAR = 0.0979 AWG
04 may. 2025	1 AWG = 10.2153 ZAR	1 ZAR = 0.0979 AWG
05 may. 2025	1 AWG = 10.1779 ZAR	1 ZAR = 0.0983 AWG
06 may. 2025	1 AWG = 10.1246 ZAR	1 ZAR = 0.0988 AWG
07 may. 2025	1 AWG = 10.1503 ZAR	1 ZAR = 0.0985 AWG
08 may. 2025	1 AWG = 10.0738 ZAR	1 ZAR = 0.0993 AWG
09 may. 2025	1 AWG = 10.1008 ZAR	1 ZAR = 0.099 AWG
10 may. 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
11 may. 2025	1 AWG = 10.1098 ZAR	1 ZAR = 0.0989 AWG
12 may. 2025	1 AWG = 10.1652 ZAR	1 ZAR = 0.0984 AWG
13 may. 2025	1 AWG = 10.1665 ZAR	1 ZAR = 0.0984 AWG
14 may. 2025	1 AWG = 10.1208 ZAR	1 ZAR = 0.0988 AWG
15 may. 2025	1 AWG = 10.0484 ZAR	1 ZAR = 0.0995 AWG
16 may. 2025	1 AWG = 10.0439 ZAR	1 ZAR = 0.0996 AWG
17 may. 2025	1 AWG = 10.0108 ZAR	1 ZAR = 0.0999 AWG
18 may. 2025	1 AWG = 10.0092 ZAR	1 ZAR = 0.0999 AWG
19 may. 2025	1 AWG = 10.0061 ZAR	1 ZAR = 0.0999 AWG
20 may. 2025	1 AWG = 9.9781 ZAR	1 ZAR = 0.1002 AWG
21 may. 2025	1 AWG = 9.9183 ZAR	1 ZAR = 0.1008 AWG
22 may. 2025	1 AWG = 10.0081 ZAR	1 ZAR = 0.0999 AWG
23 may. 2025	1 AWG = 9.9294 ZAR	1 ZAR = 0.1007 AWG
24 may. 2025	1 AWG = 9.9 ZAR	1 ZAR = 0.101 AWG
25 may. 2025	1 AWG = 9.9064 ZAR	1 ZAR = 0.1009 AWG
26 may. 2025	1 AWG = 9.9096 ZAR	1 ZAR = 0.1009 AWG
27 may. 2025	1 AWG = 9.9322 ZAR	1 ZAR = 0.1007 AWG
28 may. 2025	1 AWG = 9.9379 ZAR	1 ZAR = 0.1006 AWG
29 may. 2025	1 AWG = 9.9088 ZAR	1 ZAR = 0.1009 AWG
30 may. 2025	1 AWG = 9.9282 ZAR	1 ZAR = 0.1007 AWG
31 may. 2025	1 AWG = 9.9967 ZAR	1 ZAR = 0.1 AWG

Jun 2025

Fecha	AWG-ZAR	ZAR-AWG
01 jun. 2025	1 AWG = 9.9895 ZAR	1 ZAR = 0.1001 AWG
02 jun. 2025	1 AWG = 9.9483 ZAR	1 ZAR = 0.1005 AWG
03 jun. 2025	1 AWG = 9.9377 ZAR	1 ZAR = 0.1006 AWG
04 jun. 2025	1 AWG = 9.9047 ZAR	1 ZAR = 0.101 AWG
05 jun. 2025	1 AWG = 9.8459 ZAR	1 ZAR = 0.1016 AWG
06 jun. 2025	1 AWG = 9.8684 ZAR	1 ZAR = 0.1013 AWG
07 jun. 2025	1 AWG = 9.9103 ZAR	1 ZAR = 0.1009 AWG
08 jun. 2025	1 AWG = 9.9106 ZAR	1 ZAR = 0.1009 AWG
09 jun. 2025	1 AWG = 9.8933 ZAR	1 ZAR = 0.1011 AWG
10 jun. 2025	1 AWG = 9.8149 ZAR	1 ZAR = 0.1019 AWG
11 jun. 2025	1 AWG = 9.8657 ZAR	1 ZAR = 0.1014 AWG
12 jun. 2025	1 AWG = 9.8995 ZAR	1 ZAR = 0.101 AWG
13 jun. 2025	1 AWG = 9.9955 ZAR	1 ZAR = 0.1 AWG
14 jun. 2025	1 AWG = 9.9567 ZAR	1 ZAR = 0.1004 AWG
15 jun. 2025	1 AWG = 9.9447 ZAR	1 ZAR = 0.1006 AWG
16 jun. 2025	1 AWG = 9.8642 ZAR	1 ZAR = 0.1014 AWG
17 jun. 2025	1 AWG = 9.8831 ZAR	1 ZAR = 0.1012 AWG
18 jun. 2025	1 AWG = 10.0544 ZAR	1 ZAR = 0.0995 AWG
19 jun. 2025	1 AWG = 10.054 ZAR	1 ZAR = 0.0995 AWG
20 jun. 2025	1 AWG = 10.0339 ZAR	1 ZAR = 0.0997 AWG
21 jun. 2025	1 AWG = 10.3182 ZAR	1 ZAR = 0.0969 AWG
22 jun. 2025	1 AWG = 10.3182 ZAR	1 ZAR = 0.0969 AWG
23 jun. 2025	1 AWG = 10.062 ZAR	1 ZAR = 0.0994 AWG
24 jun. 2025	1 AWG = 9.8384 ZAR	1 ZAR = 0.1016 AWG
25 jun. 2025	1 AWG = 9.8629 ZAR	1 ZAR = 0.1014 AWG
26 jun. 2025	1 AWG = 9.8491 ZAR	1 ZAR = 0.1015 AWG
27 jun. 2025	1 AWG = 9.8762 ZAR	1 ZAR = 0.1013 AWG
28 jun. 2025	1 AWG = 9.89 ZAR	1 ZAR = 0.1011 AWG
29 jun. 2025	1 AWG = 9.9139 ZAR	1 ZAR = 0.1009 AWG
30 jun. 2025	1 AWG = 9.8584 ZAR	1 ZAR = 0.1014 AWG

Jul 2025

Fecha	AWG-ZAR	ZAR-AWG
01 jul. 2025	1 AWG = 9.7686 ZAR	1 ZAR = 0.1024 AWG
02 jul. 2025	1 AWG = 9.8134 ZAR	1 ZAR = 0.1019 AWG
03 jul. 2025	1 AWG = 9.7385 ZAR	1 ZAR = 0.1027 AWG
04 jul. 2025	1 AWG = 9.7779 ZAR	1 ZAR = 0.1023 AWG
05 jul. 2025	1 AWG = 9.7655 ZAR	1 ZAR = 0.1024 AWG
06 jul. 2025	1 AWG = 9.7655 ZAR	1 ZAR = 0.1024 AWG
07 jul. 2025	1 AWG = 9.8453 ZAR	1 ZAR = 0.1016 AWG
08 jul. 2025	1 AWG = 9.8801 ZAR	1 ZAR = 0.1012 AWG
09 jul. 2025	1 AWG = 9.9236 ZAR	1 ZAR = 0.1008 AWG
10 jul. 2025	1 AWG = 9.8681 ZAR	1 ZAR = 0.1013 AWG
11 jul. 2025	1 AWG = 9.9221 ZAR	1 ZAR = 0.1008 AWG
12 jul. 2025	1 AWG = 9.9419 ZAR	1 ZAR = 0.1006 AWG
13 jul. 2025	1 AWG = 9.9566 ZAR	1 ZAR = 0.1004 AWG
14 jul. 2025	1 AWG = 9.9142 ZAR	1 ZAR = 0.1009 AWG
15 jul. 2025	1 AWG = 9.8973 ZAR	1 ZAR = 0.101 AWG
16 jul. 2025	1 AWG = 9.9602 ZAR	1 ZAR = 0.1004 AWG
17 jul. 2025	1 AWG = 9.9548 ZAR	1 ZAR = 0.1005 AWG
18 jul. 2025	1 AWG = 9.9148 ZAR	1 ZAR = 0.1009 AWG

Información sobre tipos de cambio deAWG-ZAR y ZAR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias