> Tipos de cambio de AZN-BAM y BAM-AZN - 2024

Tipos de cambio de AZN-BAM y BAM-AZN - 2024

Tipos de cambio de AZN-BAM y BAM-AZN

Compruebe a continuación los tipos de cambio de AZN-BAM y BAM-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 1,0628 BAM

1 BAM = 0,941 AZN

1A 2A 2A

AZN frente a BAMBAM frente a AZN

Jan 2024

Fecha	AZN-BAM	BAM-AZN
01 ene. 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
02 ene. 2024	1 AZN = 1.044 BAM	1 BAM = 0.9579 AZN
03 ene. 2024	1 AZN = 1.0524 BAM	1 BAM = 0.9502 AZN
04 ene. 2024	1 AZN = 1.0525 BAM	1 BAM = 0.9501 AZN
05 ene. 2024	1 AZN = 1.055 BAM	1 BAM = 0.9479 AZN
06 ene. 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
07 ene. 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
08 ene. 2024	1 AZN = 1.05 BAM	1 BAM = 0.9523 AZN
09 ene. 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
10 ene. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 ene. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
12 ene. 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9526 AZN
13 ene. 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
14 ene. 2024	1 AZN = 1.0467 BAM	1 BAM = 0.9554 AZN
15 ene. 2024	1 AZN = 1.0503 BAM	1 BAM = 0.9521 AZN
16 ene. 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
17 ene. 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
18 ene. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
19 ene. 2024	1 AZN = 1.056 BAM	1 BAM = 0.9469 AZN
20 ene. 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
21 ene. 2024	1 AZN = 1.0515 BAM	1 BAM = 0.951 AZN
22 ene. 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9489 AZN
23 ene. 2024	1 AZN = 1.0595 BAM	1 BAM = 0.9438 AZN
24 ene. 2024	1 AZN = 1.0566 BAM	1 BAM = 0.9464 AZN
25 ene. 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
26 ene. 2024	1 AZN = 1.0657 BAM	1 BAM = 0.9384 AZN
27 ene. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
28 ene. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
29 ene. 2024	1 AZN = 1.0625 BAM	1 BAM = 0.9412 AZN
30 ene. 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
31 ene. 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN

Feb 2024

Fecha	AZN-BAM	BAM-AZN
01 feb. 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
02 feb. 2024	1 AZN = 1.0554 BAM	1 BAM = 0.9475 AZN
03 feb. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 feb. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
05 feb. 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9371 AZN
06 feb. 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
07 feb. 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
08 feb. 2024	1 AZN = 1.068 BAM	1 BAM = 0.9363 AZN
09 feb. 2024	1 AZN = 1.0672 BAM	1 BAM = 0.937 AZN
10 feb. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
11 feb. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
12 feb. 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
13 feb. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
14 feb. 2024	1 AZN = 1.0741 BAM	1 BAM = 0.931 AZN
15 feb. 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9315 AZN
16 feb. 2024	1 AZN = 1.0683 BAM	1 BAM = 0.9361 AZN
17 feb. 2024	1 AZN = 1.0653 BAM	1 BAM = 0.9387 AZN
18 feb. 2024	1 AZN = 1.065 BAM	1 BAM = 0.939 AZN
19 feb. 2024	1 AZN = 1.0646 BAM	1 BAM = 0.9393 AZN
20 feb. 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
21 feb. 2024	1 AZN = 1.0662 BAM	1 BAM = 0.9379 AZN
22 feb. 2024	1 AZN = 1.06 BAM	1 BAM = 0.9434 AZN
23 feb. 2024	1 AZN = 1.0641 BAM	1 BAM = 0.9398 AZN
24 feb. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
25 feb. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
26 feb. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.928 AZN
27 feb. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
28 feb. 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
29 feb. 2024	1 AZN = 1.0511 BAM	1 BAM = 0.9514 AZN

Mar 2024

Fecha	AZN-BAM	BAM-AZN
01 mar. 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
02 mar. 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
03 mar. 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
04 mar. 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9463 AZN
05 mar. 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
06 mar. 2024	1 AZN = 1.0568 BAM	1 BAM = 0.9463 AZN
07 mar. 2024	1 AZN = 1.0501 BAM	1 BAM = 0.9523 AZN
08 mar. 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
09 mar. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
10 mar. 2024	1 AZN = 1.0486 BAM	1 BAM = 0.9536 AZN
11 mar. 2024	1 AZN = 1.052 BAM	1 BAM = 0.9506 AZN
12 mar. 2024	1 AZN = 1.0474 BAM	1 BAM = 0.9547 AZN
13 mar. 2024	1 AZN = 1.0533 BAM	1 BAM = 0.9494 AZN
14 mar. 2024	1 AZN = 1.0497 BAM	1 BAM = 0.9527 AZN
15 mar. 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
16 mar. 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
17 mar. 2024	1 AZN = 1.0539 BAM	1 BAM = 0.9488 AZN
18 mar. 2024	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
19 mar. 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
20 mar. 2024	1 AZN = 1.0665 BAM	1 BAM = 0.9377 AZN
21 mar. 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
22 mar. 2024	1 AZN = 1.0643 BAM	1 BAM = 0.9396 AZN
23 mar. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
24 mar. 2024	1 AZN = 1.0565 BAM	1 BAM = 0.9466 AZN
25 mar. 2024	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN
26 mar. 2024	1 AZN = 1.0612 BAM	1 BAM = 0.9423 AZN
27 mar. 2024	1 AZN = 1.0616 BAM	1 BAM = 0.9419 AZN
28 mar. 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
29 mar. 2024	1 AZN = 1.0671 BAM	1 BAM = 0.9372 AZN
30 mar. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
31 mar. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN

Apr 2024

Fecha	AZN-BAM	BAM-AZN
01 abr. 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
02 abr. 2024	1 AZN = 1.0699 BAM	1 BAM = 0.9347 AZN
03 abr. 2024	1 AZN = 1.0679 BAM	1 BAM = 0.9364 AZN
04 abr. 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
05 abr. 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
06 abr. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
07 abr. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9453 AZN
08 abr. 2024	1 AZN = 1.0627 BAM	1 BAM = 0.941 AZN
09 abr. 2024	1 AZN = 1.0622 BAM	1 BAM = 0.9414 AZN
10 abr. 2024	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN
11 abr. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
12 abr. 2024	1 AZN = 1.0839 BAM	1 BAM = 0.9226 AZN
13 abr. 2024	1 AZN = 1.0775 BAM	1 BAM = 0.9281 AZN
14 abr. 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
15 abr. 2024	1 AZN = 1.0795 BAM	1 BAM = 0.9264 AZN
16 abr. 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9254 AZN
17 abr. 2024	1 AZN = 1.0838 BAM	1 BAM = 0.9227 AZN
18 abr. 2024	1 AZN = 1.0827 BAM	1 BAM = 0.9236 AZN
19 abr. 2024	1 AZN = 1.0809 BAM	1 BAM = 0.9251 AZN
20 abr. 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
21 abr. 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9297 AZN
22 abr. 2024	1 AZN = 1.081 BAM	1 BAM = 0.9251 AZN
23 abr. 2024	1 AZN = 1.0744 BAM	1 BAM = 0.9308 AZN
24 abr. 2024	1 AZN = 1.0736 BAM	1 BAM = 0.9314 AZN
25 abr. 2024	1 AZN = 1.0711 BAM	1 BAM = 0.9336 AZN
26 abr. 2024	1 AZN = 1.0706 BAM	1 BAM = 0.9341 AZN
27 abr. 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
28 abr. 2024	1 AZN = 1.0726 BAM	1 BAM = 0.9324 AZN
29 abr. 2024	1 AZN = 1.0959 BAM	1 BAM = 0.9125 AZN
30 abr. 2024	1 AZN = 1.0889 BAM	1 BAM = 0.9184 AZN

May 2024

Fecha	AZN-BAM	BAM-AZN
01 may. 2024	1 AZN = 1.0797 BAM	1 BAM = 0.9261 AZN
02 may. 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
03 may. 2024	1 AZN = 1.074 BAM	1 BAM = 0.9311 AZN
04 may. 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
05 may. 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
06 may. 2024	1 AZN = 1.0669 BAM	1 BAM = 0.9373 AZN
07 may. 2024	1 AZN = 1.0668 BAM	1 BAM = 0.9374 AZN
08 may. 2024	1 AZN = 1.0701 BAM	1 BAM = 0.9345 AZN
09 may. 2024	1 AZN = 1.0732 BAM	1 BAM = 0.9318 AZN
10 may. 2024	1 AZN = 1.0678 BAM	1 BAM = 0.9365 AZN
11 may. 2024	1 AZN = 1.0648 BAM	1 BAM = 0.9391 AZN
12 may. 2024	1 AZN = 1.0639 BAM	1 BAM = 0.9399 AZN
13 may. 2024	1 AZN = 1.0644 BAM	1 BAM = 0.9395 AZN
14 may. 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN
15 may. 2024	1 AZN = 1.0617 BAM	1 BAM = 0.9419 AZN
16 may. 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
17 may. 2024	1 AZN = 1.0596 BAM	1 BAM = 0.9437 AZN
18 may. 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
19 may. 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9493 AZN
20 may. 2024	1 AZN = 1.0602 BAM	1 BAM = 0.9432 AZN
21 may. 2024	1 AZN = 1.0587 BAM	1 BAM = 0.9446 AZN
22 may. 2024	1 AZN = 1.0614 BAM	1 BAM = 0.9422 AZN
23 may. 2024	1 AZN = 1.0619 BAM	1 BAM = 0.9417 AZN
24 may. 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9385 AZN
25 may. 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
26 may. 2024	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
27 may. 2024	1 AZN = 1.0593 BAM	1 BAM = 0.944 AZN
28 may. 2024	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
29 may. 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
30 may. 2024	1 AZN = 1.058 BAM	1 BAM = 0.9452 AZN
31 may. 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN

Jun 2024

Fecha	AZN-BAM	BAM-AZN
01 jun. 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
02 jun. 2024	1 AZN = 1.0571 BAM	1 BAM = 0.9459 AZN
03 jun. 2024	1 AZN = 1.0623 BAM	1 BAM = 0.9414 AZN
04 jun. 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
05 jun. 2024	1 AZN = 1.0564 BAM	1 BAM = 0.9466 AZN
06 jun. 2024	1 AZN = 1.0654 BAM	1 BAM = 0.9386 AZN
07 jun. 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
08 jun. 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
09 jun. 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
10 jun. 2024	1 AZN = 1.0499 BAM	1 BAM = 0.9525 AZN
11 jun. 2024	1 AZN = 1.072 BAM	1 BAM = 0.9328 AZN
12 jun. 2024	1 AZN = 1.0717 BAM	1 BAM = 0.9331 AZN
13 jun. 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
14 jun. 2024	1 AZN = 1.0811 BAM	1 BAM = 0.925 AZN
15 jun. 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
16 jun. 2024	1 AZN = 1.0704 BAM	1 BAM = 0.9343 AZN
17 jun. 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
18 jun. 2024	1 AZN = 1.0755 BAM	1 BAM = 0.9298 AZN
19 jun. 2024	1 AZN = 1.0695 BAM	1 BAM = 0.935 AZN
20 jun. 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
21 jun. 2024	1 AZN = 1.0758 BAM	1 BAM = 0.9296 AZN
22 jun. 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
23 jun. 2024	1 AZN = 1.0724 BAM	1 BAM = 0.9325 AZN
24 jun. 2024	1 AZN = 1.0567 BAM	1 BAM = 0.9464 AZN
25 jun. 2024	1 AZN = 1.0757 BAM	1 BAM = 0.9296 AZN
26 jun. 2024	1 AZN = 1.0749 BAM	1 BAM = 0.9303 AZN
27 jun. 2024	1 AZN = 1.0735 BAM	1 BAM = 0.9315 AZN
28 jun. 2024	1 AZN = 1.0761 BAM	1 BAM = 0.9293 AZN
29 jun. 2024	1 AZN = 1.0718 BAM	1 BAM = 0.933 AZN
30 jun. 2024	1 AZN = 1.0708 BAM	1 BAM = 0.9339 AZN

Jul 2024

Fecha	AZN-BAM	BAM-AZN
01 jul. 2024	1 AZN = 1.0694 BAM	1 BAM = 0.9351 AZN
02 jul. 2024	1 AZN = 1.0729 BAM	1 BAM = 0.932 AZN
03 jul. 2024	1 AZN = 1.066 BAM	1 BAM = 0.9381 AZN
04 jul. 2024	1 AZN = 1.069 BAM	1 BAM = 0.9355 AZN
05 jul. 2024	1 AZN = 1.0636 BAM	1 BAM = 0.9402 AZN
06 jul. 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
07 jul. 2024	1 AZN = 1.0576 BAM	1 BAM = 0.9455 AZN
08 jul. 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN
09 jul. 2024	1 AZN = 1.0631 BAM	1 BAM = 0.9406 AZN
10 jul. 2024	1 AZN = 1.0652 BAM	1 BAM = 0.9388 AZN
11 jul. 2024	1 AZN = 1.0609 BAM	1 BAM = 0.9426 AZN
12 jul. 2024	1 AZN = 1.0597 BAM	1 BAM = 0.9436 AZN
13 jul. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
14 jul. 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
15 jul. 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
16 jul. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
17 jul. 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
18 jul. 2024	1 AZN = 1.0556 BAM	1 BAM = 0.9473 AZN
19 jul. 2024	1 AZN = 1.0628 BAM	1 BAM = 0.9409 AZN
20 jul. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
21 jul. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.9489 AZN
22 jul. 2024	1 AZN = 1.0578 BAM	1 BAM = 0.9454 AZN
23 jul. 2024	1 AZN = 1.0572 BAM	1 BAM = 0.9459 AZN
24 jul. 2024	1 AZN = 1.0582 BAM	1 BAM = 0.945 AZN
25 jul. 2024	1 AZN = 1.0579 BAM	1 BAM = 0.9452 AZN
26 jul. 2024	1 AZN = 1.0647 BAM	1 BAM = 0.9392 AZN
27 jul. 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
28 jul. 2024	1 AZN = 1.0557 BAM	1 BAM = 0.9473 AZN
29 jul. 2024	1 AZN = 1.0598 BAM	1 BAM = 0.9435 AZN
30 jul. 2024	1 AZN = 1.0621 BAM	1 BAM = 0.9416 AZN
31 jul. 2024	1 AZN = 1.0604 BAM	1 BAM = 0.943 AZN

Aug 2024

Fecha	AZN-BAM	BAM-AZN
01 ago. 2024	1 AZN = 1.064 BAM	1 BAM = 0.9399 AZN
02 ago. 2024	1 AZN = 1.061 BAM	1 BAM = 0.9425 AZN
03 ago. 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
04 ago. 2024	1 AZN = 1.0509 BAM	1 BAM = 0.9515 AZN
05 ago. 2024	1 AZN = 1.0488 BAM	1 BAM = 0.9534 AZN
06 ago. 2024	1 AZN = 1.0821 BAM	1 BAM = 0.9241 AZN
07 ago. 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
08 ago. 2024	1 AZN = 1.0485 BAM	1 BAM = 0.9537 AZN
09 ago. 2024	1 AZN = 1.0558 BAM	1 BAM = 0.9471 AZN
10 ago. 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
11 ago. 2024	1 AZN = 1.0516 BAM	1 BAM = 0.9509 AZN
12 ago. 2024	1 AZN = 1.0549 BAM	1 BAM = 0.9479 AZN
13 ago. 2024	1 AZN = 1.0545 BAM	1 BAM = 0.9483 AZN
14 ago. 2024	1 AZN = 1.0442 BAM	1 BAM = 0.9577 AZN
15 ago. 2024	1 AZN = 1.0423 BAM	1 BAM = 0.9594 AZN
16 ago. 2024	1 AZN = 1.0437 BAM	1 BAM = 0.9581 AZN
17 ago. 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
18 ago. 2024	1 AZN = 1.0401 BAM	1 BAM = 0.9615 AZN
19 ago. 2024	1 AZN = 1.043 BAM	1 BAM = 0.9588 AZN
20 ago. 2024	1 AZN = 1.0394 BAM	1 BAM = 0.9621 AZN
21 ago. 2024	1 AZN = 1.0363 BAM	1 BAM = 0.9649 AZN
22 ago. 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9686 AZN
23 ago. 2024	1 AZN = 1.0334 BAM	1 BAM = 0.9677 AZN
24 ago. 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
25 ago. 2024	1 AZN = 1.024 BAM	1 BAM = 0.9765 AZN
26 ago. 2024	1 AZN = 1.0311 BAM	1 BAM = 0.9699 AZN
27 ago. 2024	1 AZN = 1.0323 BAM	1 BAM = 0.9687 AZN
28 ago. 2024	1 AZN = 1.0336 BAM	1 BAM = 0.9675 AZN
29 ago. 2024	1 AZN = 1.0404 BAM	1 BAM = 0.9612 AZN
30 ago. 2024	1 AZN = 1.0366 BAM	1 BAM = 0.9646 AZN
31 ago. 2024	1 AZN = 1.036 BAM	1 BAM = 0.9653 AZN

Sep 2024

Fecha	AZN-BAM	BAM-AZN
01 sep. 2024	1 AZN = 1.0375 BAM	1 BAM = 0.9639 AZN
02 sep. 2024	1 AZN = 1.0374 BAM	1 BAM = 0.964 AZN
03 sep. 2024	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
04 sep. 2024	1 AZN = 1.0427 BAM	1 BAM = 0.959 AZN
05 sep. 2024	1 AZN = 1.0266 BAM	1 BAM = 0.9741 AZN
06 sep. 2024	1 AZN = 1.0355 BAM	1 BAM = 0.9657 AZN
07 sep. 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
08 sep. 2024	1 AZN = 1.0346 BAM	1 BAM = 0.9666 AZN
09 sep. 2024	1 AZN = 1.045 BAM	1 BAM = 0.9569 AZN
10 sep. 2024	1 AZN = 1.0279 BAM	1 BAM = 0.9728 AZN
11 sep. 2024	1 AZN = 1.0433 BAM	1 BAM = 0.9585 AZN
12 sep. 2024	1 AZN = 1.0492 BAM	1 BAM = 0.9531 AZN
13 sep. 2024	1 AZN = 1.0398 BAM	1 BAM = 0.9618 AZN
14 sep. 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
15 sep. 2024	1 AZN = 1.0352 BAM	1 BAM = 0.966 AZN
16 sep. 2024	1 AZN = 1.0538 BAM	1 BAM = 0.949 AZN
17 sep. 2024	1 AZN = 1.0325 BAM	1 BAM = 0.9685 AZN
18 sep. 2024	1 AZN = 1.0285 BAM	1 BAM = 0.9723 AZN
19 sep. 2024	1 AZN = 1.0297 BAM	1 BAM = 0.9712 AZN
20 sep. 2024	1 AZN = 1.0362 BAM	1 BAM = 0.965 AZN
21 sep. 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
22 sep. 2024	1 AZN = 1.027 BAM	1 BAM = 0.9737 AZN
23 sep. 2024	1 AZN = 1.0337 BAM	1 BAM = 0.9674 AZN
24 sep. 2024	1 AZN = 1.0321 BAM	1 BAM = 0.9689 AZN
25 sep. 2024	1 AZN = 1.021 BAM	1 BAM = 0.9794 AZN
26 sep. 2024	1 AZN = 1.0319 BAM	1 BAM = 0.9691 AZN
27 sep. 2024	1 AZN = 1.0292 BAM	1 BAM = 0.9716 AZN
28 sep. 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
29 sep. 2024	1 AZN = 1.028 BAM	1 BAM = 0.9728 AZN
30 sep. 2024	1 AZN = 1.0067 BAM	1 BAM = 0.9934 AZN

Oct 2024

Fecha	AZN-BAM	BAM-AZN
01 oct. 2024	1 AZN = 1.0356 BAM	1 BAM = 0.9656 AZN
02 oct. 2024	1 AZN = 1.0409 BAM	1 BAM = 0.9607 AZN
03 oct. 2024	1 AZN = 1.042 BAM	1 BAM = 0.9597 AZN
04 oct. 2024	1 AZN = 1.0363 BAM	1 BAM = 0.965 AZN
05 oct. 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
06 oct. 2024	1 AZN = 1.0451 BAM	1 BAM = 0.9568 AZN
07 oct. 2024	1 AZN = 1.0465 BAM	1 BAM = 0.9556 AZN
08 oct. 2024	1 AZN = 1.0407 BAM	1 BAM = 0.9609 AZN
09 oct. 2024	1 AZN = 1.0478 BAM	1 BAM = 0.9544 AZN
10 oct. 2024	1 AZN = 1.048 BAM	1 BAM = 0.9542 AZN
11 oct. 2024	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
12 oct. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
13 oct. 2024	1 AZN = 1.0483 BAM	1 BAM = 0.954 AZN
14 oct. 2024	1 AZN = 1.0562 BAM	1 BAM = 0.9468 AZN
15 oct. 2024	1 AZN = 1.0536 BAM	1 BAM = 0.9491 AZN
16 oct. 2024	1 AZN = 1.057 BAM	1 BAM = 0.9461 AZN
17 oct. 2024	1 AZN = 1.0574 BAM	1 BAM = 0.9457 AZN
18 oct. 2024	1 AZN = 1.0751 BAM	1 BAM = 0.9302 AZN
19 oct. 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
20 oct. 2024	1 AZN = 1.0553 BAM	1 BAM = 0.9476 AZN
21 oct. 2024	1 AZN = 1.0606 BAM	1 BAM = 0.9429 AZN
22 oct. 2024	1 AZN = 1.059 BAM	1 BAM = 0.9443 AZN
23 oct. 2024	1 AZN = 1.067 BAM	1 BAM = 0.9372 AZN
24 oct. 2024	1 AZN = 1.0645 BAM	1 BAM = 0.9394 AZN
25 oct. 2024	1 AZN = 1.0637 BAM	1 BAM = 0.9401 AZN
26 oct. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
27 oct. 2024	1 AZN = 1.0626 BAM	1 BAM = 0.9411 AZN
28 oct. 2024	1 AZN = 1.0611 BAM	1 BAM = 0.9424 AZN
29 oct. 2024	1 AZN = 1.0674 BAM	1 BAM = 0.9369 AZN
30 oct. 2024	1 AZN = 1.064 BAM	1 BAM = 0.9398 AZN
31 oct. 2024	1 AZN = 1.0594 BAM	1 BAM = 0.9439 AZN

Nov 2024

Fecha	AZN-BAM	BAM-AZN
01 nov. 2024	1 AZN = 1.0589 BAM	1 BAM = 0.9443 AZN
02 nov. 2024	1 AZN = 1.0563 BAM	1 BAM = 0.9467 AZN
03 nov. 2024	1 AZN = 1.0548 BAM	1 BAM = 0.948 AZN
04 nov. 2024	1 AZN = 1.0543 BAM	1 BAM = 0.9485 AZN
05 nov. 2024	1 AZN = 1.0535 BAM	1 BAM = 0.9492 AZN
06 nov. 2024	1 AZN = 1.0788 BAM	1 BAM = 0.927 AZN
07 nov. 2024	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
08 nov. 2024	1 AZN = 1.0656 BAM	1 BAM = 0.9384 AZN
09 nov. 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
10 nov. 2024	1 AZN = 1.0703 BAM	1 BAM = 0.9343 AZN
11 nov. 2024	1 AZN = 1.0762 BAM	1 BAM = 0.9292 AZN
12 nov. 2024	1 AZN = 1.0844 BAM	1 BAM = 0.9222 AZN
13 nov. 2024	1 AZN = 1.0807 BAM	1 BAM = 0.9253 AZN
14 nov. 2024	1 AZN = 1.0801 BAM	1 BAM = 0.9259 AZN
15 nov. 2024	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
16 nov. 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
17 nov. 2024	1 AZN = 1.0884 BAM	1 BAM = 0.9188 AZN
18 nov. 2024	1 AZN = 1.0891 BAM	1 BAM = 0.9182 AZN
19 nov. 2024	1 AZN = 1.0896 BAM	1 BAM = 0.9177 AZN
20 nov. 2024	1 AZN = 1.0938 BAM	1 BAM = 0.9143 AZN
21 nov. 2024	1 AZN = 1.0948 BAM	1 BAM = 0.9134 AZN
22 nov. 2024	1 AZN = 1.1034 BAM	1 BAM = 0.9063 AZN
23 nov. 2024	1 AZN = 1.1016 BAM	1 BAM = 0.9078 AZN
24 nov. 2024	1 AZN = 1.1016 BAM	1 BAM = 0.9078 AZN
25 nov. 2024	1 AZN = 1.1013 BAM	1 BAM = 0.908 AZN
26 nov. 2024	1 AZN = 1.0872 BAM	1 BAM = 0.9198 AZN
27 nov. 2024	1 AZN = 1.076 BAM	1 BAM = 0.9294 AZN
28 nov. 2024	1 AZN = 1.0897 BAM	1 BAM = 0.9177 AZN
29 nov. 2024	1 AZN = 1.0899 BAM	1 BAM = 0.9175 AZN
30 nov. 2024	1 AZN = 1.0846 BAM	1 BAM = 0.922 AZN

Dec 2024

Fecha	AZN-BAM	BAM-AZN
01 dic. 2024	1 AZN = 1.0846 BAM	1 BAM = 0.922 AZN
02 dic. 2024	1 AZN = 1.0965 BAM	1 BAM = 0.912 AZN
03 dic. 2024	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
04 dic. 2024	1 AZN = 1.1007 BAM	1 BAM = 0.9085 AZN
05 dic. 2024	1 AZN = 1.0941 BAM	1 BAM = 0.914 AZN
06 dic. 2024	1 AZN = 1.0894 BAM	1 BAM = 0.918 AZN
07 dic. 2024	1 AZN = 1.0853 BAM	1 BAM = 0.9214 AZN
08 dic. 2024	1 AZN = 1.0853 BAM	1 BAM = 0.9214 AZN
09 dic. 2024	1 AZN = 1.0919 BAM	1 BAM = 0.9158 AZN
10 dic. 2024	1 AZN = 1.0944 BAM	1 BAM = 0.9138 AZN
11 dic. 2024	1 AZN = 1.0943 BAM	1 BAM = 0.9138 AZN
12 dic. 2024	1 AZN = 1.097 BAM	1 BAM = 0.9116 AZN
13 dic. 2024	1 AZN = 1.0943 BAM	1 BAM = 0.9139 AZN
14 dic. 2024	1 AZN = 1.0924 BAM	1 BAM = 0.9155 AZN
15 dic. 2024	1 AZN = 1.0924 BAM	1 BAM = 0.9155 AZN
16 dic. 2024	1 AZN = 1.1155 BAM	1 BAM = 0.8965 AZN
17 dic. 2024	1 AZN = 1.0982 BAM	1 BAM = 0.9106 AZN
18 dic. 2024	1 AZN = 1.0974 BAM	1 BAM = 0.9112 AZN
19 dic. 2024	1 AZN = 1.1487 BAM	1 BAM = 0.8706 AZN
20 dic. 2024	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
21 dic. 2024	1 AZN = 1.1001 BAM	1 BAM = 0.909 AZN
22 dic. 2024	1 AZN = 1.1001 BAM	1 BAM = 0.909 AZN
23 dic. 2024	1 AZN = 1.1132 BAM	1 BAM = 0.8983 AZN
24 dic. 2024	1 AZN = 1.1079 BAM	1 BAM = 0.9026 AZN
25 dic. 2024	1 AZN = 1.1052 BAM	1 BAM = 0.9048 AZN
26 dic. 2024	1 AZN = 1.1072 BAM	1 BAM = 0.9032 AZN
27 dic. 2024	1 AZN = 1.0994 BAM	1 BAM = 0.9096 AZN
28 dic. 2024	1 AZN = 1.1008 BAM	1 BAM = 0.9084 AZN
29 dic. 2024	1 AZN = 1.1008 BAM	1 BAM = 0.9084 AZN
30 dic. 2024	1 AZN = 1.0998 BAM	1 BAM = 0.9092 AZN
31 dic. 2024	1 AZN = 1.108 BAM	1 BAM = 0.9025 AZN

Información sobre tipos de cambio deAZN-BAM y BAM-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias