> Tipos de cambio de AZN-BAM y BAM-AZN - 2025

Tipos de cambio de AZN-BAM y BAM-AZN - 2025

Tipos de cambio de AZN-BAM y BAM-AZN

Compruebe a continuación los tipos de cambio de AZN-BAM y BAM-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,0627 BAM

1 BAM = 0,941 AZN

1A 2A 2A

AZN frente a BAMBAM frente a AZN

Jan 2025

Fecha	AZN-BAM	BAM-AZN
01 ene. 2025	1 AZN = 1.0991 BAM	1 BAM = 0.9099 AZN
02 ene. 2025	1 AZN = 1.1112 BAM	1 BAM = 0.8999 AZN
03 ene. 2025	1 AZN = 1.1148 BAM	1 BAM = 0.897 AZN
04 ene. 2025	1 AZN = 1.1128 BAM	1 BAM = 0.8986 AZN
05 ene. 2025	1 AZN = 1.1128 BAM	1 BAM = 0.8986 AZN
06 ene. 2025	1 AZN = 1.0991 BAM	1 BAM = 0.9099 AZN
07 ene. 2025	1 AZN = 1.1067 BAM	1 BAM = 0.9036 AZN
08 ene. 2025	1 AZN = 1.1202 BAM	1 BAM = 0.8927 AZN
09 ene. 2025	1 AZN = 1.1172 BAM	1 BAM = 0.8951 AZN
10 ene. 2025	1 AZN = 1.1216 BAM	1 BAM = 0.8916 AZN
11 ene. 2025	1 AZN = 1.1191 BAM	1 BAM = 0.8936 AZN
12 ene. 2025	1 AZN = 1.1191 BAM	1 BAM = 0.8936 AZN
13 ene. 2025	1 AZN = 1.1301 BAM	1 BAM = 0.8849 AZN
14 ene. 2025	1 AZN = 1.1009 BAM	1 BAM = 0.9084 AZN
15 ene. 2025	1 AZN = 1.1152 BAM	1 BAM = 0.8967 AZN
16 ene. 2025	1 AZN = 1.1193 BAM	1 BAM = 0.8934 AZN
17 ene. 2025	1 AZN = 1.1194 BAM	1 BAM = 0.8933 AZN
18 ene. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8979 AZN
19 ene. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8979 AZN
20 ene. 2025	1 AZN = 1.1168 BAM	1 BAM = 0.8954 AZN
21 ene. 2025	1 AZN = 1.1138 BAM	1 BAM = 0.8978 AZN
22 ene. 2025	1 AZN = 1.1066 BAM	1 BAM = 0.9037 AZN
23 ene. 2025	1 AZN = 1.1055 BAM	1 BAM = 0.9046 AZN
24 ene. 2025	1 AZN = 1.0998 BAM	1 BAM = 0.9092 AZN
25 ene. 2025	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
26 ene. 2025	1 AZN = 1.0926 BAM	1 BAM = 0.9153 AZN
27 ene. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
28 ene. 2025	1 AZN = 1.1057 BAM	1 BAM = 0.9044 AZN
29 ene. 2025	1 AZN = 1.1044 BAM	1 BAM = 0.9055 AZN
30 ene. 2025	1 AZN = 1.1089 BAM	1 BAM = 0.9018 AZN
31 ene. 2025	1 AZN = 1.11 BAM	1 BAM = 0.9009 AZN

Feb 2025

Fecha	AZN-BAM	BAM-AZN
01 feb. 2025	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
02 feb. 2025	1 AZN = 1.1076 BAM	1 BAM = 0.9028 AZN
03 feb. 2025	1 AZN = 1.1332 BAM	1 BAM = 0.8824 AZN
04 feb. 2025	1 AZN = 1.1142 BAM	1 BAM = 0.8975 AZN
05 feb. 2025	1 AZN = 1.101 BAM	1 BAM = 0.9082 AZN
06 feb. 2025	1 AZN = 1.1086 BAM	1 BAM = 0.9021 AZN
07 feb. 2025	1 AZN = 1.1055 BAM	1 BAM = 0.9046 AZN
08 feb. 2025	1 AZN = 1.1105 BAM	1 BAM = 0.9005 AZN
09 feb. 2025	1 AZN = 1.1105 BAM	1 BAM = 0.9005 AZN
10 feb. 2025	1 AZN = 1.1119 BAM	1 BAM = 0.8994 AZN
11 feb. 2025	1 AZN = 1.1161 BAM	1 BAM = 0.896 AZN
12 feb. 2025	1 AZN = 1.1121 BAM	1 BAM = 0.8992 AZN
13 feb. 2025	1 AZN = 1.106 BAM	1 BAM = 0.9042 AZN
14 feb. 2025	1 AZN = 1.0987 BAM	1 BAM = 0.9101 AZN
15 feb. 2025	1 AZN = 1.0933 BAM	1 BAM = 0.9147 AZN
16 feb. 2025	1 AZN = 1.0933 BAM	1 BAM = 0.9147 AZN
17 feb. 2025	1 AZN = 1.0986 BAM	1 BAM = 0.9103 AZN
18 feb. 2025	1 AZN = 1.1031 BAM	1 BAM = 0.9066 AZN
19 feb. 2025	1 AZN = 1.1074 BAM	1 BAM = 0.903 AZN
20 feb. 2025	1 AZN = 1.1029 BAM	1 BAM = 0.9067 AZN
21 feb. 2025	1 AZN = 1.0978 BAM	1 BAM = 0.9109 AZN
22 feb. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
23 feb. 2025	1 AZN = 1.0967 BAM	1 BAM = 0.9118 AZN
24 feb. 2025	1 AZN = 1.0952 BAM	1 BAM = 0.9131 AZN
25 feb. 2025	1 AZN = 1.0921 BAM	1 BAM = 0.9157 AZN
26 feb. 2025	1 AZN = 1.0975 BAM	1 BAM = 0.9112 AZN
27 feb. 2025	1 AZN = 1.0898 BAM	1 BAM = 0.9176 AZN
28 feb. 2025	1 AZN = 1.1062 BAM	1 BAM = 0.904 AZN

Mar 2025

Fecha	AZN-BAM	BAM-AZN
01 mar. 2025	1 AZN = 1.1032 BAM	1 BAM = 0.9065 AZN
02 mar. 2025	1 AZN = 1.1058 BAM	1 BAM = 0.9043 AZN
03 mar. 2025	1 AZN = 1.099 BAM	1 BAM = 0.9099 AZN
04 mar. 2025	1 AZN = 1.093 BAM	1 BAM = 0.9149 AZN
05 mar. 2025	1 AZN = 1.0768 BAM	1 BAM = 0.9287 AZN
06 mar. 2025	1 AZN = 1.0647 BAM	1 BAM = 0.9392 AZN
07 mar. 2025	1 AZN = 1.07 BAM	1 BAM = 0.9346 AZN
08 mar. 2025	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
09 mar. 2025	1 AZN = 1.0592 BAM	1 BAM = 0.9441 AZN
10 mar. 2025	1 AZN = 1.0612 BAM	1 BAM = 0.9423 AZN
11 mar. 2025	1 AZN = 1.0583 BAM	1 BAM = 0.9449 AZN
12 mar. 2025	1 AZN = 1.0538 BAM	1 BAM = 0.949 AZN
13 mar. 2025	1 AZN = 1.0585 BAM	1 BAM = 0.9447 AZN
14 mar. 2025	1 AZN = 1.0521 BAM	1 BAM = 0.9505 AZN
15 mar. 2025	1 AZN = 1.0508 BAM	1 BAM = 0.9516 AZN
16 mar. 2025	1 AZN = 1.0508 BAM	1 BAM = 0.9516 AZN
17 mar. 2025	1 AZN = 1.0575 BAM	1 BAM = 0.9456 AZN
18 mar. 2025	1 AZN = 1.0844 BAM	1 BAM = 0.9222 AZN
19 mar. 2025	1 AZN = 1.0502 BAM	1 BAM = 0.9522 AZN
20 mar. 2025	1 AZN = 1.0569 BAM	1 BAM = 0.9461 AZN
21 mar. 2025	1 AZN = 1.0606 BAM	1 BAM = 0.9429 AZN
22 mar. 2025	1 AZN = 1.0552 BAM	1 BAM = 0.9477 AZN
23 mar. 2025	1 AZN = 1.0552 BAM	1 BAM = 0.9477 AZN
24 mar. 2025	1 AZN = 1.0657 BAM	1 BAM = 0.9383 AZN
25 mar. 2025	1 AZN = 1.0625 BAM	1 BAM = 0.9412 AZN
26 mar. 2025	1 AZN = 1.0572 BAM	1 BAM = 0.9459 AZN
27 mar. 2025	1 AZN = 1.0629 BAM	1 BAM = 0.9408 AZN
28 mar. 2025	1 AZN = 1.0737 BAM	1 BAM = 0.9313 AZN
29 mar. 2025	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
30 mar. 2025	1 AZN = 1.0542 BAM	1 BAM = 0.9486 AZN
31 mar. 2025	1 AZN = 1.0616 BAM	1 BAM = 0.942 AZN

Apr 2025

Fecha	AZN-BAM	BAM-AZN
01 abr. 2025	1 AZN = 1.0771 BAM	1 BAM = 0.9284 AZN
02 abr. 2025	1 AZN = 1.0629 BAM	1 BAM = 0.9408 AZN
03 abr. 2025	1 AZN = 1.0443 BAM	1 BAM = 0.9576 AZN
04 abr. 2025	1 AZN = 1.0326 BAM	1 BAM = 0.9684 AZN
05 abr. 2025	1 AZN = 1.047 BAM	1 BAM = 0.9551 AZN
06 abr. 2025	1 AZN = 1.047 BAM	1 BAM = 0.9551 AZN
07 abr. 2025	1 AZN = 1.0523 BAM	1 BAM = 0.9503 AZN
08 abr. 2025	1 AZN = 1.055 BAM	1 BAM = 0.9479 AZN
09 abr. 2025	1 AZN = 1.0447 BAM	1 BAM = 0.9572 AZN
10 abr. 2025	1 AZN = 1.0381 BAM	1 BAM = 0.9633 AZN
11 abr. 2025	1 AZN = 1.0145 BAM	1 BAM = 0.9858 AZN
12 abr. 2025	1 AZN = 1.0103 BAM	1 BAM = 0.9898 AZN
13 abr. 2025	1 AZN = 1.0103 BAM	1 BAM = 0.9898 AZN
14 abr. 2025	1 AZN = 1.0138 BAM	1 BAM = 0.9864 AZN
15 abr. 2025	1 AZN = 0.998 BAM	1 BAM = 1.0021 AZN
16 abr. 2025	1 AZN = 1.0128 BAM	1 BAM = 0.9874 AZN
17 abr. 2025	1 AZN = 1.01 BAM	1 BAM = 0.9901 AZN
18 abr. 2025	1 AZN = 1.0126 BAM	1 BAM = 0.9875 AZN
19 abr. 2025	1 AZN = 1.0098 BAM	1 BAM = 0.9903 AZN
20 abr. 2025	1 AZN = 1.0098 BAM	1 BAM = 0.9903 AZN
21 abr. 2025	1 AZN = 1.0202 BAM	1 BAM = 0.9802 AZN
22 abr. 2025	1 AZN = 0.9997 BAM	1 BAM = 1.0003 AZN
23 abr. 2025	1 AZN = 1.0068 BAM	1 BAM = 0.9932 AZN
24 abr. 2025	1 AZN = 1.0117 BAM	1 BAM = 0.9885 AZN
25 abr. 2025	1 AZN = 1.0146 BAM	1 BAM = 0.9856 AZN
26 abr. 2025	1 AZN = 1.0107 BAM	1 BAM = 0.9894 AZN
27 abr. 2025	1 AZN = 1.0107 BAM	1 BAM = 0.9894 AZN
28 abr. 2025	1 AZN = 1.0161 BAM	1 BAM = 0.9842 AZN
29 abr. 2025	1 AZN = 1.0132 BAM	1 BAM = 0.987 AZN
30 abr. 2025	1 AZN = 1.0268 BAM	1 BAM = 0.9739 AZN

May 2025

Fecha	AZN-BAM	BAM-AZN
01 may. 2025	1 AZN = 1.0161 BAM	1 BAM = 0.9841 AZN
02 may. 2025	1 AZN = 1.0139 BAM	1 BAM = 0.9863 AZN
03 may. 2025	1 AZN = 1.0153 BAM	1 BAM = 0.9849 AZN
04 may. 2025	1 AZN = 1.0153 BAM	1 BAM = 0.9849 AZN
05 may. 2025	1 AZN = 1.0178 BAM	1 BAM = 0.9825 AZN
06 may. 2025	1 AZN = 1.0146 BAM	1 BAM = 0.9857 AZN
07 may. 2025	1 AZN = 1.0112 BAM	1 BAM = 0.989 AZN
08 may. 2025	1 AZN = 1.0152 BAM	1 BAM = 0.985 AZN
09 may. 2025	1 AZN = 1.0155 BAM	1 BAM = 0.9847 AZN
10 may. 2025	1 AZN = 1.0202 BAM	1 BAM = 0.9802 AZN
11 may. 2025	1 AZN = 1.0202 BAM	1 BAM = 0.9802 AZN
12 may. 2025	1 AZN = 1.036 BAM	1 BAM = 0.9653 AZN
13 may. 2025	1 AZN = 1.0357 BAM	1 BAM = 0.9656 AZN
14 may. 2025	1 AZN = 1.0271 BAM	1 BAM = 0.9736 AZN
15 may. 2025	1 AZN = 1.0372 BAM	1 BAM = 0.9641 AZN
16 may. 2025	1 AZN = 1.0264 BAM	1 BAM = 0.9743 AZN
17 may. 2025	1 AZN = 1.0282 BAM	1 BAM = 0.9726 AZN
18 may. 2025	1 AZN = 1.0282 BAM	1 BAM = 0.9726 AZN
19 may. 2025	1 AZN = 1.0204 BAM	1 BAM = 0.98 AZN
20 may. 2025	1 AZN = 1.0128 BAM	1 BAM = 0.9873 AZN
21 may. 2025	1 AZN = 1.0147 BAM	1 BAM = 0.9855 AZN
22 may. 2025	1 AZN = 1.0203 BAM	1 BAM = 0.9801 AZN
23 may. 2025	1 AZN = 1.0074 BAM	1 BAM = 0.9927 AZN
24 may. 2025	1 AZN = 1.0096 BAM	1 BAM = 0.9905 AZN
25 may. 2025	1 AZN = 1.0096 BAM	1 BAM = 0.9905 AZN
26 may. 2025	1 AZN = 1.0131 BAM	1 BAM = 0.987 AZN
27 may. 2025	1 AZN = 1.0208 BAM	1 BAM = 0.9796 AZN
28 may. 2025	1 AZN = 1.0175 BAM	1 BAM = 0.9828 AZN
29 may. 2025	1 AZN = 1.0239 BAM	1 BAM = 0.9766 AZN
30 may. 2025	1 AZN = 1.0131 BAM	1 BAM = 0.9871 AZN
31 may. 2025	1 AZN = 1.0127 BAM	1 BAM = 0.9875 AZN

Jun 2025

Fecha	AZN-BAM	BAM-AZN
01 jun. 2025	1 AZN = 1.0127 BAM	1 BAM = 0.9875 AZN
02 jun. 2025	1 AZN = 1.0054 BAM	1 BAM = 0.9946 AZN
03 jun. 2025	1 AZN = 1.009 BAM	1 BAM = 0.9911 AZN
04 jun. 2025	1 AZN = 1.008 BAM	1 BAM = 0.9921 AZN

Información sobre tipos de cambio deAZN-BAM y BAM-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias