> Tipos de cambio de AZN-BBD y BBD-AZN - 2025

Tipos de cambio de AZN-BBD y BBD-AZN - 2025

Tipos de cambio de AZN-BBD y BBD-AZN

Compruebe a continuación los tipos de cambio de AZN-BBD y BBD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,187 BBD

1 BBD = 0,8424 AZN

1A 2A 2A

AZN frente a BBDBBD frente a AZN

Jan 2025

Fecha	AZN-BBD	BBD-AZN
01 ene. 2025	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
02 ene. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
03 ene. 2025	1 AZN = 1.1852 BBD	1 BBD = 0.8438 AZN
04 ene. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
05 ene. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
06 ene. 2025	1 AZN = 1.1826 BBD	1 BBD = 0.8456 AZN
07 ene. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
08 ene. 2025	1 AZN = 1.1909 BBD	1 BBD = 0.8397 AZN
09 ene. 2025	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
10 ene. 2025	1 AZN = 1.1929 BBD	1 BBD = 0.8383 AZN
11 ene. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
12 ene. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
13 ene. 2025	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
14 ene. 2025	1 AZN = 1.1654 BBD	1 BBD = 0.8581 AZN
15 ene. 2025	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
16 ene. 2025	1 AZN = 1.1891 BBD	1 BBD = 0.841 AZN
17 ene. 2025	1 AZN = 1.1909 BBD	1 BBD = 0.8397 AZN
18 ene. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
19 ene. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
20 ene. 2025	1 AZN = 1.1881 BBD	1 BBD = 0.8417 AZN
21 ene. 2025	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
22 ene. 2025	1 AZN = 1.1828 BBD	1 BBD = 0.8455 AZN
23 ene. 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
24 ene. 2025	1 AZN = 1.1906 BBD	1 BBD = 0.8399 AZN
25 ene. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
26 ene. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
27 ene. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
28 ene. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8405 AZN
29 ene. 2025	1 AZN = 1.186 BBD	1 BBD = 0.8432 AZN
30 ene. 2025	1 AZN = 1.1896 BBD	1 BBD = 0.8406 AZN
31 ene. 2025	1 AZN = 1.189 BBD	1 BBD = 0.8411 AZN

Feb 2025

Fecha	AZN-BBD	BBD-AZN
01 feb. 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
02 feb. 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
03 feb. 2025	1 AZN = 1.1994 BBD	1 BBD = 0.8338 AZN
04 feb. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
05 feb. 2025	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
06 feb. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
07 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
08 feb. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
09 feb. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
10 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
11 feb. 2025	1 AZN = 1.1893 BBD	1 BBD = 0.8408 AZN
12 feb. 2025	1 AZN = 1.1912 BBD	1 BBD = 0.8395 AZN
13 feb. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
14 feb. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
15 feb. 2025	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
16 feb. 2025	1 AZN = 1.1815 BBD	1 BBD = 0.8464 AZN
17 feb. 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
18 feb. 2025	1 AZN = 1.1915 BBD	1 BBD = 0.8393 AZN
19 feb. 2025	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
20 feb. 2025	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
21 feb. 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
22 feb. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
23 feb. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
24 feb. 2025	1 AZN = 1.1836 BBD	1 BBD = 0.8449 AZN
25 feb. 2025	1 AZN = 1.1826 BBD	1 BBD = 0.8456 AZN
26 feb. 2025	1 AZN = 1.1887 BBD	1 BBD = 0.8412 AZN
27 feb. 2025	1 AZN = 1.1786 BBD	1 BBD = 0.8485 AZN
28 feb. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN

Mar 2025

Fecha	AZN-BBD	BBD-AZN
01 mar. 2025	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN
02 mar. 2025	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
03 mar. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8432 AZN
04 mar. 2025	1 AZN = 1.1898 BBD	1 BBD = 0.8404 AZN
05 mar. 2025	1 AZN = 1.1871 BBD	1 BBD = 0.8424 AZN
06 mar. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
07 mar. 2025	1 AZN = 1.1984 BBD	1 BBD = 0.8344 AZN
08 mar. 2025	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
09 mar. 2025	1 AZN = 1.1863 BBD	1 BBD = 0.8429 AZN
10 mar. 2025	1 AZN = 1.1887 BBD	1 BBD = 0.8413 AZN
11 mar. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8393 AZN
12 mar. 2025	1 AZN = 1.1859 BBD	1 BBD = 0.8433 AZN
13 mar. 2025	1 AZN = 1.1864 BBD	1 BBD = 0.8429 AZN
14 mar. 2025	1 AZN = 1.1835 BBD	1 BBD = 0.8449 AZN
15 mar. 2025	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
16 mar. 2025	1 AZN = 1.1822 BBD	1 BBD = 0.8459 AZN
17 mar. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
18 mar. 2025	1 AZN = 1.2221 BBD	1 BBD = 0.8183 AZN
19 mar. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8456 AZN
20 mar. 2025	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
21 mar. 2025	1 AZN = 1.188 BBD	1 BBD = 0.8417 AZN
22 mar. 2025	1 AZN = 1.182 BBD	1 BBD = 0.846 AZN
23 mar. 2025	1 AZN = 1.182 BBD	1 BBD = 0.846 AZN
24 mar. 2025	1 AZN = 1.1918 BBD	1 BBD = 0.8391 AZN
25 mar. 2025	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
26 mar. 2025	1 AZN = 1.1778 BBD	1 BBD = 0.849 AZN
27 mar. 2025	1 AZN = 1.1837 BBD	1 BBD = 0.8448 AZN
28 mar. 2025	1 AZN = 1.1941 BBD	1 BBD = 0.8375 AZN
29 mar. 2025	1 AZN = 1.1724 BBD	1 BBD = 0.853 AZN
30 mar. 2025	1 AZN = 1.1724 BBD	1 BBD = 0.853 AZN
31 mar. 2025	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN

Apr 2025

Fecha	AZN-BBD	BBD-AZN
01 abr. 2025	1 AZN = 1.2007 BBD	1 BBD = 0.8328 AZN
02 abr. 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
03 abr. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
04 abr. 2025	1 AZN = 1.1759 BBD	1 BBD = 0.8504 AZN
05 abr. 2025	1 AZN = 1.1923 BBD	1 BBD = 0.8387 AZN
06 abr. 2025	1 AZN = 1.1923 BBD	1 BBD = 0.8387 AZN
07 abr. 2025	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
08 abr. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8402 AZN
09 abr. 2025	1 AZN = 1.1899 BBD	1 BBD = 0.8404 AZN
10 abr. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
11 abr. 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
12 abr. 2025	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
13 abr. 2025	1 AZN = 1.1825 BBD	1 BBD = 0.8457 AZN
14 abr. 2025	1 AZN = 1.1918 BBD	1 BBD = 0.839 AZN
15 abr. 2025	1 AZN = 1.1688 BBD	1 BBD = 0.8556 AZN
16 abr. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
17 abr. 2025	1 AZN = 1.1844 BBD	1 BBD = 0.8443 AZN
18 abr. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
19 abr. 2025	1 AZN = 1.1842 BBD	1 BBD = 0.8444 AZN
20 abr. 2025	1 AZN = 1.1842 BBD	1 BBD = 0.8444 AZN
21 abr. 2025	1 AZN = 1.1964 BBD	1 BBD = 0.8358 AZN
22 abr. 2025	1 AZN = 1.1857 BBD	1 BBD = 0.8434 AZN
23 abr. 2025	1 AZN = 1.1851 BBD	1 BBD = 0.8438 AZN
24 abr. 2025	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
25 abr. 2025	1 AZN = 1.1895 BBD	1 BBD = 0.8407 AZN
26 abr. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN
27 abr. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.8439 AZN
28 abr. 2025	1 AZN = 1.1906 BBD	1 BBD = 0.8399 AZN
29 abr. 2025	1 AZN = 1.181 BBD	1 BBD = 0.8468 AZN
30 abr. 2025	1 AZN = 1.2044 BBD	1 BBD = 0.8303 AZN

May 2025

Fecha	AZN-BBD	BBD-AZN
01 may. 2025	1 AZN = 1.1919 BBD	1 BBD = 0.839 AZN
02 may. 2025	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
03 may. 2025	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
04 may. 2025	1 AZN = 1.1877 BBD	1 BBD = 0.8419 AZN
05 may. 2025	1 AZN = 1.192 BBD	1 BBD = 0.8389 AZN
06 may. 2025	1 AZN = 1.1863 BBD	1 BBD = 0.843 AZN
07 may. 2025	1 AZN = 1.1865 BBD	1 BBD = 0.8428 AZN
08 may. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
09 may. 2025	1 AZN = 1.179 BBD	1 BBD = 0.8482 AZN
10 may. 2025	1 AZN = 1.1845 BBD	1 BBD = 0.8442 AZN
11 may. 2025	1 AZN = 1.1841 BBD	1 BBD = 0.8446 AZN
12 may. 2025	1 AZN = 1.185 BBD	1 BBD = 0.8438 AZN
13 may. 2025	1 AZN = 1.1873 BBD	1 BBD = 0.8423 AZN
14 may. 2025	1 AZN = 1.191 BBD	1 BBD = 0.8397 AZN
15 may. 2025	1 AZN = 1.1993 BBD	1 BBD = 0.8338 AZN
16 may. 2025	1 AZN = 1.1868 BBD	1 BBD = 0.8426 AZN
17 may. 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
18 may. 2025	1 AZN = 1.1888 BBD	1 BBD = 0.8412 AZN
19 may. 2025	1 AZN = 1.188 BBD	1 BBD = 0.8417 AZN
20 may. 2025	1 AZN = 1.1758 BBD	1 BBD = 0.8505 AZN
21 may. 2025	1 AZN = 1.1878 BBD	1 BBD = 0.8419 AZN
22 may. 2025	1 AZN = 1.1894 BBD	1 BBD = 0.8408 AZN
23 may. 2025	1 AZN = 1.1803 BBD	1 BBD = 0.8472 AZN
24 may. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
25 may. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
26 may. 2025	1 AZN = 1.1907 BBD	1 BBD = 0.8398 AZN
27 may. 2025	1 AZN = 1.1954 BBD	1 BBD = 0.8365 AZN
28 may. 2025	1 AZN = 1.1897 BBD	1 BBD = 0.8405 AZN
29 may. 2025	1 AZN = 1.1931 BBD	1 BBD = 0.8382 AZN
30 may. 2025	1 AZN = 1.1848 BBD	1 BBD = 0.8441 AZN
31 may. 2025	1 AZN = 1.1843 BBD	1 BBD = 0.8444 AZN

Jun 2025

Fecha	AZN-BBD	BBD-AZN
01 jun. 2025	1 AZN = 1.1827 BBD	1 BBD = 0.8455 AZN
02 jun. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
03 jun. 2025	1 AZN = 1.1872 BBD	1 BBD = 0.8423 AZN
04 jun. 2025	1 AZN = 1.1933 BBD	1 BBD = 0.838 AZN
05 jun. 2025	1 AZN = 1.1914 BBD	1 BBD = 0.8394 AZN
06 jun. 2025	1 AZN = 1.1866 BBD	1 BBD = 0.8427 AZN
07 jun. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
08 jun. 2025	1 AZN = 1.187 BBD	1 BBD = 0.8425 AZN
09 jun. 2025	1 AZN = 1.1884 BBD	1 BBD = 0.8415 AZN
10 jun. 2025	1 AZN = 1.1875 BBD	1 BBD = 0.8421 AZN
11 jun. 2025	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
12 jun. 2025	1 AZN = 1.1866 BBD	1 BBD = 0.8428 AZN
13 jun. 2025	1 AZN = 1.1874 BBD	1 BBD = 0.8422 AZN
14 jun. 2025	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
15 jun. 2025	1 AZN = 1.1797 BBD	1 BBD = 0.8477 AZN
16 jun. 2025	1 AZN = 1.1842 BBD	1 BBD = 0.8444 AZN
17 jun. 2025	1 AZN = 1.1876 BBD	1 BBD = 0.842 AZN
18 jun. 2025	1 AZN = 1.1924 BBD	1 BBD = 0.8387 AZN
19 jun. 2025	1 AZN = 1.1835 BBD	1 BBD = 0.845 AZN
20 jun. 2025	1 AZN = 1.1853 BBD	1 BBD = 0.8436 AZN
21 jun. 2025	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
22 jun. 2025	1 AZN = 1.1846 BBD	1 BBD = 0.8442 AZN
23 jun. 2025	1 AZN = 1.1855 BBD	1 BBD = 0.8435 AZN
24 jun. 2025	1 AZN = 1.1838 BBD	1 BBD = 0.8447 AZN
25 jun. 2025	1 AZN = 1.1952 BBD	1 BBD = 0.8367 AZN
26 jun. 2025	1 AZN = 1.189 BBD	1 BBD = 0.841 AZN
27 jun. 2025	1 AZN = 1.1885 BBD	1 BBD = 0.8414 AZN
28 jun. 2025	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
29 jun. 2025	1 AZN = 1.1841 BBD	1 BBD = 0.8445 AZN
30 jun. 2025	1 AZN = 1.1904 BBD	1 BBD = 0.8401 AZN

Jul 2025

Fecha	AZN-BBD	BBD-AZN
01 jul. 2025	1 AZN = 1.1903 BBD	1 BBD = 0.8401 AZN
02 jul. 2025	1 AZN = 1.1877 BBD	1 BBD = 0.842 AZN
03 jul. 2025	1 AZN = 1.1861 BBD	1 BBD = 0.8431 AZN
04 jul. 2025	1 AZN = 1.1891 BBD	1 BBD = 0.841 AZN
05 jul. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
06 jul. 2025	1 AZN = 1.1849 BBD	1 BBD = 0.844 AZN
07 jul. 2025	1 AZN = 1.1902 BBD	1 BBD = 0.8402 AZN
08 jul. 2025	1 AZN = 1.183 BBD	1 BBD = 0.8453 AZN
09 jul. 2025	1 AZN = 1.1837 BBD	1 BBD = 0.8448 AZN
10 jul. 2025	1 AZN = 1.1961 BBD	1 BBD = 0.8361 AZN
11 jul. 2025	1 AZN = 1.191 BBD	1 BBD = 0.8397 AZN
12 jul. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
13 jul. 2025	1 AZN = 1.1847 BBD	1 BBD = 0.8441 AZN
14 jul. 2025	1 AZN = 1.1942 BBD	1 BBD = 0.8374 AZN
15 jul. 2025	1 AZN = 1.1905 BBD	1 BBD = 0.84 AZN
16 jul. 2025	1 AZN = 1.1867 BBD	1 BBD = 0.8427 AZN
17 jul. 2025	1 AZN = 1.1963 BBD	1 BBD = 0.8359 AZN
18 jul. 2025	1 AZN = 1.1848 BBD	1 BBD = 0.844 AZN

Información sobre tipos de cambio deAZN-BBD y BBD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias