> Tipos de cambio de AZN-BGN y BGN-AZN - 2024

Tipos de cambio de AZN-BGN y BGN-AZN - 2024

Tipos de cambio de AZN-BGN y BGN-AZN

Compruebe a continuación los tipos de cambio de AZN-BGN y BGN-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AZN = 1,0629 BGN

1 BGN = 0,9408 AZN

1A 2A 2A

AZN frente a BGNBGN frente a AZN

Jan 2024

Fecha	AZN-BGN	BGN-AZN
01 ene. 2024	1 AZN = 1.0456 BGN	1 BGN = 0.9564 AZN
02 ene. 2024	1 AZN = 1.0437 BGN	1 BGN = 0.9581 AZN
03 ene. 2024	1 AZN = 1.0523 BGN	1 BGN = 0.9503 AZN
04 ene. 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
05 ene. 2024	1 AZN = 1.0549 BGN	1 BGN = 0.9479 AZN
06 ene. 2024	1 AZN = 1.0474 BGN	1 BGN = 0.9547 AZN
07 ene. 2024	1 AZN = 1.0488 BGN	1 BGN = 0.9535 AZN
08 ene. 2024	1 AZN = 1.05 BGN	1 BGN = 0.9524 AZN
09 ene. 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
10 ene. 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
11 ene. 2024	1 AZN = 1.0479 BGN	1 BGN = 0.9543 AZN
12 ene. 2024	1 AZN = 1.049 BGN	1 BGN = 0.9533 AZN
13 ene. 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
14 ene. 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
15 ene. 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
16 ene. 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
17 ene. 2024	1 AZN = 1.0524 BGN	1 BGN = 0.9502 AZN
18 ene. 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
19 ene. 2024	1 AZN = 1.0563 BGN	1 BGN = 0.9467 AZN
20 ene. 2024	1 AZN = 1.0515 BGN	1 BGN = 0.951 AZN
21 ene. 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
22 ene. 2024	1 AZN = 1.0532 BGN	1 BGN = 0.9495 AZN
23 ene. 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
24 ene. 2024	1 AZN = 1.0566 BGN	1 BGN = 0.9465 AZN
25 ene. 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
26 ene. 2024	1 AZN = 1.0655 BGN	1 BGN = 0.9385 AZN
27 ene. 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
28 ene. 2024	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
29 ene. 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
30 ene. 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
31 ene. 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN

Feb 2024

Fecha	AZN-BGN	BGN-AZN
01 feb. 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9414 AZN
02 feb. 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9482 AZN
03 feb. 2024	1 AZN = 1.062 BGN	1 BGN = 0.9416 AZN
04 feb. 2024	1 AZN = 1.063 BGN	1 BGN = 0.9407 AZN
05 feb. 2024	1 AZN = 1.0669 BGN	1 BGN = 0.9373 AZN
06 feb. 2024	1 AZN = 1.0693 BGN	1 BGN = 0.9352 AZN
07 feb. 2024	1 AZN = 1.0694 BGN	1 BGN = 0.9351 AZN
08 feb. 2024	1 AZN = 1.0678 BGN	1 BGN = 0.9365 AZN
09 feb. 2024	1 AZN = 1.0664 BGN	1 BGN = 0.9377 AZN
10 feb. 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
11 feb. 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
12 feb. 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9375 AZN
13 feb. 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
14 feb. 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
15 feb. 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
16 feb. 2024	1 AZN = 1.0681 BGN	1 BGN = 0.9363 AZN
17 feb. 2024	1 AZN = 1.0651 BGN	1 BGN = 0.9389 AZN
18 feb. 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9376 AZN
19 feb. 2024	1 AZN = 1.0647 BGN	1 BGN = 0.9392 AZN
20 feb. 2024	1 AZN = 1.0734 BGN	1 BGN = 0.9316 AZN
21 feb. 2024	1 AZN = 1.0663 BGN	1 BGN = 0.9378 AZN
22 feb. 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
23 feb. 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
24 feb. 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
25 feb. 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN
26 feb. 2024	1 AZN = 1.0779 BGN	1 BGN = 0.9277 AZN
27 feb. 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
28 feb. 2024	1 AZN = 1.0453 BGN	1 BGN = 0.9567 AZN
29 feb. 2024	1 AZN = 1.051 BGN	1 BGN = 0.9514 AZN

Mar 2024

Fecha	AZN-BGN	BGN-AZN
01 mar. 2024	1 AZN = 1.0895 BGN	1 BGN = 0.9179 AZN
02 mar. 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
03 mar. 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
04 mar. 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
05 mar. 2024	1 AZN = 1.0605 BGN	1 BGN = 0.943 AZN
06 mar. 2024	1 AZN = 1.0569 BGN	1 BGN = 0.9461 AZN
07 mar. 2024	1 AZN = 1.0501 BGN	1 BGN = 0.9523 AZN
08 mar. 2024	1 AZN = 1.0598 BGN	1 BGN = 0.9436 AZN
09 mar. 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
10 mar. 2024	1 AZN = 1.0504 BGN	1 BGN = 0.952 AZN
11 mar. 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 mar. 2024	1 AZN = 1.0481 BGN	1 BGN = 0.9541 AZN
13 mar. 2024	1 AZN = 1.052 BGN	1 BGN = 0.9505 AZN
14 mar. 2024	1 AZN = 1.0497 BGN	1 BGN = 0.9527 AZN
15 mar. 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
16 mar. 2024	1 AZN = 1.0539 BGN	1 BGN = 0.9488 AZN
17 mar. 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
18 mar. 2024	1 AZN = 1.0555 BGN	1 BGN = 0.9474 AZN
19 mar. 2024	1 AZN = 1.0627 BGN	1 BGN = 0.941 AZN
20 mar. 2024	1 AZN = 1.0666 BGN	1 BGN = 0.9376 AZN
21 mar. 2024	1 AZN = 1.054 BGN	1 BGN = 0.9488 AZN
22 mar. 2024	1 AZN = 1.064 BGN	1 BGN = 0.9399 AZN
23 mar. 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9466 AZN
24 mar. 2024	1 AZN = 1.0631 BGN	1 BGN = 0.9406 AZN
25 mar. 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
26 mar. 2024	1 AZN = 1.0606 BGN	1 BGN = 0.9429 AZN
27 mar. 2024	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
28 mar. 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
29 mar. 2024	1 AZN = 1.0676 BGN	1 BGN = 0.9367 AZN
30 mar. 2024	1 AZN = 1.0639 BGN	1 BGN = 0.9399 AZN
31 mar. 2024	1 AZN = 1.0636 BGN	1 BGN = 0.9402 AZN

Apr 2024

Fecha	AZN-BGN	BGN-AZN
01 abr. 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
02 abr. 2024	1 AZN = 1.0702 BGN	1 BGN = 0.9344 AZN
03 abr. 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
04 abr. 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
05 abr. 2024	1 AZN = 1.062 BGN	1 BGN = 0.9417 AZN
06 abr. 2024	1 AZN = 1.0579 BGN	1 BGN = 0.9453 AZN
07 abr. 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
08 abr. 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
09 abr. 2024	1 AZN = 1.0623 BGN	1 BGN = 0.9413 AZN
10 abr. 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
11 abr. 2024	1 AZN = 1.0771 BGN	1 BGN = 0.9285 AZN
12 abr. 2024	1 AZN = 1.0831 BGN	1 BGN = 0.9233 AZN
13 abr. 2024	1 AZN = 1.0785 BGN	1 BGN = 0.9272 AZN
14 abr. 2024	1 AZN = 1.0781 BGN	1 BGN = 0.9276 AZN
15 abr. 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
16 abr. 2024	1 AZN = 1.0807 BGN	1 BGN = 0.9253 AZN
17 abr. 2024	1 AZN = 1.0839 BGN	1 BGN = 0.9226 AZN
18 abr. 2024	1 AZN = 1.0835 BGN	1 BGN = 0.9229 AZN
19 abr. 2024	1 AZN = 1.0817 BGN	1 BGN = 0.9244 AZN
20 abr. 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9297 AZN
21 abr. 2024	1 AZN = 1.0778 BGN	1 BGN = 0.9278 AZN
22 abr. 2024	1 AZN = 1.0801 BGN	1 BGN = 0.9258 AZN
23 abr. 2024	1 AZN = 1.0739 BGN	1 BGN = 0.9312 AZN
24 abr. 2024	1 AZN = 1.0732 BGN	1 BGN = 0.9318 AZN
25 abr. 2024	1 AZN = 1.0709 BGN	1 BGN = 0.9338 AZN
26 abr. 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
27 abr. 2024	1 AZN = 1.0726 BGN	1 BGN = 0.9324 AZN
28 abr. 2024	1 AZN = 1.0729 BGN	1 BGN = 0.9321 AZN
29 abr. 2024	1 AZN = 1.0962 BGN	1 BGN = 0.9123 AZN
30 abr. 2024	1 AZN = 1.0888 BGN	1 BGN = 0.9185 AZN

May 2024

Fecha	AZN-BGN	BGN-AZN
01 may. 2024	1 AZN = 1.08 BGN	1 BGN = 0.9259 AZN
02 may. 2024	1 AZN = 1.074 BGN	1 BGN = 0.9311 AZN
03 may. 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9306 AZN
04 may. 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
05 may. 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
06 may. 2024	1 AZN = 1.0668 BGN	1 BGN = 0.9374 AZN
07 may. 2024	1 AZN = 1.067 BGN	1 BGN = 0.9372 AZN
08 may. 2024	1 AZN = 1.0701 BGN	1 BGN = 0.9345 AZN
09 may. 2024	1 AZN = 1.0735 BGN	1 BGN = 0.9315 AZN
10 may. 2024	1 AZN = 1.0679 BGN	1 BGN = 0.9365 AZN
11 may. 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9386 AZN
12 may. 2024	1 AZN = 1.0654 BGN	1 BGN = 0.9387 AZN
13 may. 2024	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
14 may. 2024	1 AZN = 1.0714 BGN	1 BGN = 0.9334 AZN
15 may. 2024	1 AZN = 1.0617 BGN	1 BGN = 0.9419 AZN
16 may. 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9438 AZN
17 may. 2024	1 AZN = 1.0595 BGN	1 BGN = 0.9439 AZN
18 may. 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
19 may. 2024	1 AZN = 1.0558 BGN	1 BGN = 0.9472 AZN
20 may. 2024	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
21 may. 2024	1 AZN = 1.0587 BGN	1 BGN = 0.9446 AZN
22 may. 2024	1 AZN = 1.0601 BGN	1 BGN = 0.9433 AZN
23 may. 2024	1 AZN = 1.0618 BGN	1 BGN = 0.9418 AZN
24 may. 2024	1 AZN = 1.0653 BGN	1 BGN = 0.9387 AZN
25 may. 2024	1 AZN = 1.0575 BGN	1 BGN = 0.9456 AZN
26 may. 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9438 AZN
27 may. 2024	1 AZN = 1.0589 BGN	1 BGN = 0.9444 AZN
28 may. 2024	1 AZN = 1.0594 BGN	1 BGN = 0.9439 AZN
29 may. 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
30 may. 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
31 may. 2024	1 AZN = 1.0611 BGN	1 BGN = 0.9424 AZN

Jun 2024

Fecha	AZN-BGN	BGN-AZN
01 jun. 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 jun. 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
03 jun. 2024	1 AZN = 1.0632 BGN	1 BGN = 0.9405 AZN
04 jun. 2024	1 AZN = 1.0733 BGN	1 BGN = 0.9317 AZN
05 jun. 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
06 jun. 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
07 jun. 2024	1 AZN = 1.0562 BGN	1 BGN = 0.9468 AZN
08 jun. 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
09 jun. 2024	1 AZN = 1.0624 BGN	1 BGN = 0.9413 AZN
10 jun. 2024	1 AZN = 1.0503 BGN	1 BGN = 0.9521 AZN
11 jun. 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
12 jun. 2024	1 AZN = 1.0718 BGN	1 BGN = 0.933 AZN
13 jun. 2024	1 AZN = 1.068 BGN	1 BGN = 0.9363 AZN
14 jun. 2024	1 AZN = 1.0809 BGN	1 BGN = 0.9252 AZN
15 jun. 2024	1 AZN = 1.0704 BGN	1 BGN = 0.9343 AZN
16 jun. 2024	1 AZN = 1.0731 BGN	1 BGN = 0.9319 AZN
17 jun. 2024	1 AZN = 1.0738 BGN	1 BGN = 0.9313 AZN
18 jun. 2024	1 AZN = 1.0757 BGN	1 BGN = 0.9296 AZN
19 jun. 2024	1 AZN = 1.0696 BGN	1 BGN = 0.935 AZN
20 jun. 2024	1 AZN = 1.0725 BGN	1 BGN = 0.9324 AZN
21 jun. 2024	1 AZN = 1.0754 BGN	1 BGN = 0.9299 AZN
22 jun. 2024	1 AZN = 1.0724 BGN	1 BGN = 0.9325 AZN
23 jun. 2024	1 AZN = 1.0736 BGN	1 BGN = 0.9314 AZN
24 jun. 2024	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
25 jun. 2024	1 AZN = 1.0752 BGN	1 BGN = 0.9301 AZN
26 jun. 2024	1 AZN = 1.0745 BGN	1 BGN = 0.9307 AZN
27 jun. 2024	1 AZN = 1.0737 BGN	1 BGN = 0.9314 AZN
28 jun. 2024	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
29 jun. 2024	1 AZN = 1.0708 BGN	1 BGN = 0.9339 AZN
30 jun. 2024	1 AZN = 1.0716 BGN	1 BGN = 0.9331 AZN

Jul 2024

Fecha	AZN-BGN	BGN-AZN
01 jul. 2024	1 AZN = 1.0684 BGN	1 BGN = 0.936 AZN
02 jul. 2024	1 AZN = 1.073 BGN	1 BGN = 0.9319 AZN
03 jul. 2024	1 AZN = 1.0661 BGN	1 BGN = 0.938 AZN
04 jul. 2024	1 AZN = 1.0689 BGN	1 BGN = 0.9356 AZN
05 jul. 2024	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
06 jul. 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9455 AZN
07 jul. 2024	1 AZN = 1.0603 BGN	1 BGN = 0.9431 AZN
08 jul. 2024	1 AZN = 1.0596 BGN	1 BGN = 0.9437 AZN
09 jul. 2024	1 AZN = 1.0626 BGN	1 BGN = 0.941 AZN
10 jul. 2024	1 AZN = 1.0652 BGN	1 BGN = 0.9388 AZN
11 jul. 2024	1 AZN = 1.0614 BGN	1 BGN = 0.9422 AZN
12 jul. 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN
13 jul. 2024	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
14 jul. 2024	1 AZN = 1.0521 BGN	1 BGN = 0.9505 AZN
15 jul. 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
16 jul. 2024	1 AZN = 1.0477 BGN	1 BGN = 0.9545 AZN
17 jul. 2024	1 AZN = 1.058 BGN	1 BGN = 0.9452 AZN
18 jul. 2024	1 AZN = 1.0548 BGN	1 BGN = 0.9481 AZN
19 jul. 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
20 jul. 2024	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
21 jul. 2024	1 AZN = 1.0556 BGN	1 BGN = 0.9474 AZN
22 jul. 2024	1 AZN = 1.0577 BGN	1 BGN = 0.9455 AZN
23 jul. 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9466 AZN
24 jul. 2024	1 AZN = 1.0574 BGN	1 BGN = 0.9457 AZN
25 jul. 2024	1 AZN = 1.0584 BGN	1 BGN = 0.9448 AZN
26 jul. 2024	1 AZN = 1.0649 BGN	1 BGN = 0.939 AZN
27 jul. 2024	1 AZN = 1.0557 BGN	1 BGN = 0.9473 AZN
28 jul. 2024	1 AZN = 1.0564 BGN	1 BGN = 0.9467 AZN
29 jul. 2024	1 AZN = 1.0599 BGN	1 BGN = 0.9435 AZN
30 jul. 2024	1 AZN = 1.0619 BGN	1 BGN = 0.9417 AZN
31 jul. 2024	1 AZN = 1.0607 BGN	1 BGN = 0.9428 AZN

Aug 2024

Fecha	AZN-BGN	BGN-AZN
01 ago. 2024	1 AZN = 1.0643 BGN	1 BGN = 0.9396 AZN
02 ago. 2024	1 AZN = 1.0615 BGN	1 BGN = 0.942 AZN
03 ago. 2024	1 AZN = 1.0511 BGN	1 BGN = 0.9514 AZN
04 ago. 2024	1 AZN = 1.0509 BGN	1 BGN = 0.9515 AZN
05 ago. 2024	1 AZN = 1.0486 BGN	1 BGN = 0.9536 AZN
06 ago. 2024	1 AZN = 1.0811 BGN	1 BGN = 0.925 AZN
07 ago. 2024	1 AZN = 1.057 BGN	1 BGN = 0.9461 AZN
08 ago. 2024	1 AZN = 1.048 BGN	1 BGN = 0.9542 AZN
09 ago. 2024	1 AZN = 1.0551 BGN	1 BGN = 0.9478 AZN
10 ago. 2024	1 AZN = 1.0517 BGN	1 BGN = 0.9508 AZN
11 ago. 2024	1 AZN = 1.0519 BGN	1 BGN = 0.9506 AZN
12 ago. 2024	1 AZN = 1.0547 BGN	1 BGN = 0.9481 AZN
13 ago. 2024	1 AZN = 1.0545 BGN	1 BGN = 0.9483 AZN
14 ago. 2024	1 AZN = 1.0443 BGN	1 BGN = 0.9576 AZN
15 ago. 2024	1 AZN = 1.0425 BGN	1 BGN = 0.9593 AZN
16 ago. 2024	1 AZN = 1.0439 BGN	1 BGN = 0.9579 AZN
17 ago. 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
18 ago. 2024	1 AZN = 1.0408 BGN	1 BGN = 0.9608 AZN
19 ago. 2024	1 AZN = 1.0424 BGN	1 BGN = 0.9594 AZN
20 ago. 2024	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
21 ago. 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9654 AZN
22 ago. 2024	1 AZN = 1.0324 BGN	1 BGN = 0.9686 AZN
23 ago. 2024	1 AZN = 1.0332 BGN	1 BGN = 0.9679 AZN
24 ago. 2024	1 AZN = 1.024 BGN	1 BGN = 0.9765 AZN
25 ago. 2024	1 AZN = 1.0255 BGN	1 BGN = 0.9752 AZN
26 ago. 2024	1 AZN = 1.0307 BGN	1 BGN = 0.9702 AZN
27 ago. 2024	1 AZN = 1.0323 BGN	1 BGN = 0.9687 AZN
28 ago. 2024	1 AZN = 1.0328 BGN	1 BGN = 0.9682 AZN
29 ago. 2024	1 AZN = 1.0399 BGN	1 BGN = 0.9617 AZN
30 ago. 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
31 ago. 2024	1 AZN = 1.0387 BGN	1 BGN = 0.9628 AZN

Sep 2024

Fecha	AZN-BGN	BGN-AZN
01 sep. 2024	1 AZN = 1.0381 BGN	1 BGN = 0.9633 AZN
02 sep. 2024	1 AZN = 1.0375 BGN	1 BGN = 0.9639 AZN
03 sep. 2024	1 AZN = 1.0444 BGN	1 BGN = 0.9575 AZN
04 sep. 2024	1 AZN = 1.0421 BGN	1 BGN = 0.9596 AZN
05 sep. 2024	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
06 sep. 2024	1 AZN = 1.0359 BGN	1 BGN = 0.9653 AZN
07 sep. 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9665 AZN
08 sep. 2024	1 AZN = 1.0346 BGN	1 BGN = 0.9666 AZN
09 sep. 2024	1 AZN = 1.0442 BGN	1 BGN = 0.9577 AZN
10 sep. 2024	1 AZN = 1.0283 BGN	1 BGN = 0.9725 AZN
11 sep. 2024	1 AZN = 1.0435 BGN	1 BGN = 0.9584 AZN
12 sep. 2024	1 AZN = 1.0489 BGN	1 BGN = 0.9534 AZN
13 sep. 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
14 sep. 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9648 AZN
15 sep. 2024	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
16 sep. 2024	1 AZN = 1.0535 BGN	1 BGN = 0.9492 AZN
17 sep. 2024	1 AZN = 1.0322 BGN	1 BGN = 0.9688 AZN
18 sep. 2024	1 AZN = 1.0284 BGN	1 BGN = 0.9724 AZN
19 sep. 2024	1 AZN = 1.0339 BGN	1 BGN = 0.9672 AZN
20 sep. 2024	1 AZN = 1.0385 BGN	1 BGN = 0.9629 AZN
21 sep. 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
22 sep. 2024	1 AZN = 1.027 BGN	1 BGN = 0.9737 AZN
23 sep. 2024	1 AZN = 1.0347 BGN	1 BGN = 0.9665 AZN
24 sep. 2024	1 AZN = 1.0316 BGN	1 BGN = 0.9693 AZN
25 sep. 2024	1 AZN = 1.0201 BGN	1 BGN = 0.9803 AZN
26 sep. 2024	1 AZN = 1.0315 BGN	1 BGN = 0.9694 AZN
27 sep. 2024	1 AZN = 1.029 BGN	1 BGN = 0.9718 AZN
28 sep. 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
29 sep. 2024	1 AZN = 1.0277 BGN	1 BGN = 0.9731 AZN
30 sep. 2024	1 AZN = 1.0068 BGN	1 BGN = 0.9933 AZN

Oct 2024

Fecha	AZN-BGN	BGN-AZN
01 oct. 2024	1 AZN = 1.0351 BGN	1 BGN = 0.9661 AZN
02 oct. 2024	1 AZN = 1.0413 BGN	1 BGN = 0.9603 AZN
03 oct. 2024	1 AZN = 1.0422 BGN	1 BGN = 0.9595 AZN
04 oct. 2024	1 AZN = 1.0365 BGN	1 BGN = 0.9647 AZN
05 oct. 2024	1 AZN = 1.0452 BGN	1 BGN = 0.9568 AZN
06 oct. 2024	1 AZN = 1.0464 BGN	1 BGN = 0.9556 AZN
07 oct. 2024	1 AZN = 1.0465 BGN	1 BGN = 0.9555 AZN
08 oct. 2024	1 AZN = 1.0404 BGN	1 BGN = 0.9612 AZN
09 oct. 2024	1 AZN = 1.0472 BGN	1 BGN = 0.9549 AZN
10 oct. 2024	1 AZN = 1.0492 BGN	1 BGN = 0.9531 AZN
11 oct. 2024	1 AZN = 1.0513 BGN	1 BGN = 0.9512 AZN
12 oct. 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
13 oct. 2024	1 AZN = 1.0482 BGN	1 BGN = 0.954 AZN
14 oct. 2024	1 AZN = 1.056 BGN	1 BGN = 0.947 AZN
15 oct. 2024	1 AZN = 1.0531 BGN	1 BGN = 0.9496 AZN
16 oct. 2024	1 AZN = 1.0571 BGN	1 BGN = 0.946 AZN
17 oct. 2024	1 AZN = 1.0576 BGN	1 BGN = 0.9456 AZN
18 oct. 2024	1 AZN = 1.0746 BGN	1 BGN = 0.9305 AZN
19 oct. 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
20 oct. 2024	1 AZN = 1.0553 BGN	1 BGN = 0.9476 AZN
21 oct. 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
22 oct. 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
23 oct. 2024	1 AZN = 1.0667 BGN	1 BGN = 0.9374 AZN
24 oct. 2024	1 AZN = 1.0642 BGN	1 BGN = 0.9397 AZN
25 oct. 2024	1 AZN = 1.0637 BGN	1 BGN = 0.9401 AZN
26 oct. 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
27 oct. 2024	1 AZN = 1.0628 BGN	1 BGN = 0.9409 AZN
28 oct. 2024	1 AZN = 1.061 BGN	1 BGN = 0.9425 AZN
29 oct. 2024	1 AZN = 1.0665 BGN	1 BGN = 0.9377 AZN
30 oct. 2024	1 AZN = 1.0638 BGN	1 BGN = 0.9401 AZN
31 oct. 2024	1 AZN = 1.06 BGN	1 BGN = 0.9434 AZN

Nov 2024

Fecha	AZN-BGN	BGN-AZN
01 nov. 2024	1 AZN = 1.0586 BGN	1 BGN = 0.9447 AZN
02 nov. 2024	1 AZN = 1.0585 BGN	1 BGN = 0.9447 AZN
03 nov. 2024	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
04 nov. 2024	1 AZN = 1.0546 BGN	1 BGN = 0.9482 AZN
05 nov. 2024	1 AZN = 1.0538 BGN	1 BGN = 0.949 AZN
06 nov. 2024	1 AZN = 1.0804 BGN	1 BGN = 0.9256 AZN
07 nov. 2024	1 AZN = 1.0593 BGN	1 BGN = 0.944 AZN
08 nov. 2024	1 AZN = 1.065 BGN	1 BGN = 0.939 AZN
09 nov. 2024	1 AZN = 1.0707 BGN	1 BGN = 0.934 AZN
10 nov. 2024	1 AZN = 1.0705 BGN	1 BGN = 0.9341 AZN
11 nov. 2024	1 AZN = 1.0759 BGN	1 BGN = 0.9294 AZN
12 nov. 2024	1 AZN = 1.0836 BGN	1 BGN = 0.9229 AZN
13 nov. 2024	1 AZN = 1.0815 BGN	1 BGN = 0.9246 AZN
14 nov. 2024	1 AZN = 1.0798 BGN	1 BGN = 0.9261 AZN
15 nov. 2024	1 AZN = 1.0896 BGN	1 BGN = 0.9178 AZN
16 nov. 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
17 nov. 2024	1 AZN = 1.0901 BGN	1 BGN = 0.9173 AZN
18 nov. 2024	1 AZN = 1.0875 BGN	1 BGN = 0.9195 AZN
19 nov. 2024	1 AZN = 1.0892 BGN	1 BGN = 0.9181 AZN
20 nov. 2024	1 AZN = 1.0937 BGN	1 BGN = 0.9143 AZN
21 nov. 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
22 nov. 2024	1 AZN = 1.1028 BGN	1 BGN = 0.9068 AZN
23 nov. 2024	1 AZN = 1.1016 BGN	1 BGN = 0.9078 AZN
24 nov. 2024	1 AZN = 1.1014 BGN	1 BGN = 0.9079 AZN
25 nov. 2024	1 AZN = 1.1005 BGN	1 BGN = 0.9087 AZN
26 nov. 2024	1 AZN = 1.088 BGN	1 BGN = 0.9191 AZN
27 nov. 2024	1 AZN = 1.0762 BGN	1 BGN = 0.9292 AZN
28 nov. 2024	1 AZN = 1.0898 BGN	1 BGN = 0.9176 AZN
29 nov. 2024	1 AZN = 1.0895 BGN	1 BGN = 0.9179 AZN
30 nov. 2024	1 AZN = 1.0846 BGN	1 BGN = 0.922 AZN

Dec 2024

Fecha	AZN-BGN	BGN-AZN
01 dic. 2024	1 AZN = 1.0846 BGN	1 BGN = 0.922 AZN
02 dic. 2024	1 AZN = 1.0963 BGN	1 BGN = 0.9122 AZN
03 dic. 2024	1 AZN = 1.0925 BGN	1 BGN = 0.9153 AZN
04 dic. 2024	1 AZN = 1.0995 BGN	1 BGN = 0.9095 AZN
05 dic. 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
06 dic. 2024	1 AZN = 1.0894 BGN	1 BGN = 0.9179 AZN
07 dic. 2024	1 AZN = 1.0854 BGN	1 BGN = 0.9213 AZN
08 dic. 2024	1 AZN = 1.0853 BGN	1 BGN = 0.9214 AZN
09 dic. 2024	1 AZN = 1.0917 BGN	1 BGN = 0.916 AZN
10 dic. 2024	1 AZN = 1.0932 BGN	1 BGN = 0.9147 AZN
11 dic. 2024	1 AZN = 1.0962 BGN	1 BGN = 0.9122 AZN
12 dic. 2024	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
13 dic. 2024	1 AZN = 1.0941 BGN	1 BGN = 0.914 AZN
14 dic. 2024	1 AZN = 1.0924 BGN	1 BGN = 0.9155 AZN
15 dic. 2024	1 AZN = 1.0924 BGN	1 BGN = 0.9155 AZN
16 dic. 2024	1 AZN = 1.1166 BGN	1 BGN = 0.8955 AZN
17 dic. 2024	1 AZN = 1.0971 BGN	1 BGN = 0.9115 AZN
18 dic. 2024	1 AZN = 1.0959 BGN	1 BGN = 0.9125 AZN
19 dic. 2024	1 AZN = 1.1485 BGN	1 BGN = 0.8707 AZN
20 dic. 2024	1 AZN = 1.106 BGN	1 BGN = 0.9042 AZN
21 dic. 2024	1 AZN = 1.1 BGN	1 BGN = 0.9091 AZN
22 dic. 2024	1 AZN = 1.0997 BGN	1 BGN = 0.9093 AZN
23 dic. 2024	1 AZN = 1.1121 BGN	1 BGN = 0.8992 AZN
24 dic. 2024	1 AZN = 1.1084 BGN	1 BGN = 0.9022 AZN
25 dic. 2024	1 AZN = 1.1062 BGN	1 BGN = 0.904 AZN
26 dic. 2024	1 AZN = 1.1087 BGN	1 BGN = 0.902 AZN
27 dic. 2024	1 AZN = 1.1011 BGN	1 BGN = 0.9082 AZN
28 dic. 2024	1 AZN = 1.1009 BGN	1 BGN = 0.9084 AZN
29 dic. 2024	1 AZN = 1.1009 BGN	1 BGN = 0.9084 AZN
30 dic. 2024	1 AZN = 1.1002 BGN	1 BGN = 0.9089 AZN
31 dic. 2024	1 AZN = 1.1085 BGN	1 BGN = 0.9021 AZN

Información sobre tipos de cambio deAZN-BGN y BGN-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias