> Tipos de cambio de AZN-BGN y BGN-AZN - 2025

Tipos de cambio de AZN-BGN y BGN-AZN - 2025

Tipos de cambio de AZN-BGN y BGN-AZN

Compruebe a continuación los tipos de cambio de AZN-BGN y BGN-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 1,0636 BGN

1 BGN = 0,9402 AZN

1A 2A 2A

AZN frente a BGNBGN frente a AZN

Jan 2025

Fecha	AZN-BGN	BGN-AZN
01 ene. 2025	1 AZN = 1.1053 BGN	1 BGN = 0.9047 AZN
02 ene. 2025	1 AZN = 1.112 BGN	1 BGN = 0.8993 AZN
03 ene. 2025	1 AZN = 1.1153 BGN	1 BGN = 0.8966 AZN
04 ene. 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
05 ene. 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
06 ene. 2025	1 AZN = 1.0986 BGN	1 BGN = 0.9102 AZN
07 ene. 2025	1 AZN = 1.1057 BGN	1 BGN = 0.9044 AZN
08 ene. 2025	1 AZN = 1.1157 BGN	1 BGN = 0.8963 AZN
09 ene. 2025	1 AZN = 1.1175 BGN	1 BGN = 0.8949 AZN
10 ene. 2025	1 AZN = 1.1216 BGN	1 BGN = 0.8916 AZN
11 ene. 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
12 ene. 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
13 ene. 2025	1 AZN = 1.1293 BGN	1 BGN = 0.8855 AZN
14 ene. 2025	1 AZN = 1.0992 BGN	1 BGN = 0.9098 AZN
15 ene. 2025	1 AZN = 1.1156 BGN	1 BGN = 0.8964 AZN
16 ene. 2025	1 AZN = 1.1185 BGN	1 BGN = 0.894 AZN
17 ene. 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8933 AZN
18 ene. 2025	1 AZN = 1.1138 BGN	1 BGN = 0.8979 AZN
19 ene. 2025	1 AZN = 1.1177 BGN	1 BGN = 0.8947 AZN
20 ene. 2025	1 AZN = 1.1192 BGN	1 BGN = 0.8935 AZN
21 ene. 2025	1 AZN = 1.114 BGN	1 BGN = 0.8976 AZN
22 ene. 2025	1 AZN = 1.1017 BGN	1 BGN = 0.9077 AZN
23 ene. 2025	1 AZN = 1.104 BGN	1 BGN = 0.9058 AZN
24 ene. 2025	1 AZN = 1.0993 BGN	1 BGN = 0.9096 AZN
25 ene. 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
26 ene. 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
27 ene. 2025	1 AZN = 1.0979 BGN	1 BGN = 0.9108 AZN
28 ene. 2025	1 AZN = 1.1059 BGN	1 BGN = 0.9042 AZN
29 ene. 2025	1 AZN = 1.1033 BGN	1 BGN = 0.9064 AZN
30 ene. 2025	1 AZN = 1.1091 BGN	1 BGN = 0.9016 AZN
31 ene. 2025	1 AZN = 1.11 BGN	1 BGN = 0.9009 AZN

Feb 2025

Fecha	AZN-BGN	BGN-AZN
01 feb. 2025	1 AZN = 1.1071 BGN	1 BGN = 0.9033 AZN
02 feb. 2025	1 AZN = 1.1076 BGN	1 BGN = 0.9029 AZN
03 feb. 2025	1 AZN = 1.1336 BGN	1 BGN = 0.8821 AZN
04 feb. 2025	1 AZN = 1.114 BGN	1 BGN = 0.8977 AZN
05 feb. 2025	1 AZN = 1.1008 BGN	1 BGN = 0.9085 AZN
06 feb. 2025	1 AZN = 1.1073 BGN	1 BGN = 0.9031 AZN
07 feb. 2025	1 AZN = 1.1047 BGN	1 BGN = 0.9052 AZN
08 feb. 2025	1 AZN = 1.1105 BGN	1 BGN = 0.9005 AZN
09 feb. 2025	1 AZN = 1.1088 BGN	1 BGN = 0.9019 AZN
10 feb. 2025	1 AZN = 1.1104 BGN	1 BGN = 0.9006 AZN
11 feb. 2025	1 AZN = 1.1166 BGN	1 BGN = 0.8956 AZN
12 feb. 2025	1 AZN = 1.1123 BGN	1 BGN = 0.8991 AZN
13 feb. 2025	1 AZN = 1.1038 BGN	1 BGN = 0.9059 AZN
14 feb. 2025	1 AZN = 1.0983 BGN	1 BGN = 0.9105 AZN
15 feb. 2025	1 AZN = 1.094 BGN	1 BGN = 0.9141 AZN
16 feb. 2025	1 AZN = 1.0939 BGN	1 BGN = 0.9141 AZN
17 feb. 2025	1 AZN = 1.0984 BGN	1 BGN = 0.9104 AZN
18 feb. 2025	1 AZN = 1.102 BGN	1 BGN = 0.9075 AZN
19 feb. 2025	1 AZN = 1.1077 BGN	1 BGN = 0.9027 AZN
20 feb. 2025	1 AZN = 1.1032 BGN	1 BGN = 0.9065 AZN
21 feb. 2025	1 AZN = 1.0966 BGN	1 BGN = 0.9119 AZN
22 feb. 2025	1 AZN = 1.0967 BGN	1 BGN = 0.9118 AZN
23 feb. 2025	1 AZN = 1.0981 BGN	1 BGN = 0.9107 AZN
24 feb. 2025	1 AZN = 1.0956 BGN	1 BGN = 0.9128 AZN
25 feb. 2025	1 AZN = 1.0942 BGN	1 BGN = 0.9139 AZN
26 feb. 2025	1 AZN = 1.0975 BGN	1 BGN = 0.9111 AZN
27 feb. 2025	1 AZN = 1.0906 BGN	1 BGN = 0.9169 AZN
28 feb. 2025	1 AZN = 1.1069 BGN	1 BGN = 0.9034 AZN

Mar 2025

Fecha	AZN-BGN	BGN-AZN
01 mar. 2025	1 AZN = 1.1064 BGN	1 BGN = 0.9038 AZN
02 mar. 2025	1 AZN = 1.1058 BGN	1 BGN = 0.9043 AZN
03 mar. 2025	1 AZN = 1.1001 BGN	1 BGN = 0.909 AZN
04 mar. 2025	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
05 mar. 2025	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
06 mar. 2025	1 AZN = 1.0646 BGN	1 BGN = 0.9393 AZN
07 mar. 2025	1 AZN = 1.0691 BGN	1 BGN = 0.9354 AZN
08 mar. 2025	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
09 mar. 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
10 mar. 2025	1 AZN = 1.0616 BGN	1 BGN = 0.942 AZN
11 mar. 2025	1 AZN = 1.059 BGN	1 BGN = 0.9443 AZN
12 mar. 2025	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
13 mar. 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
14 mar. 2025	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
15 mar. 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
16 mar. 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
17 mar. 2025	1 AZN = 1.0578 BGN	1 BGN = 0.9454 AZN
18 mar. 2025	1 AZN = 1.0828 BGN	1 BGN = 0.9236 AZN
19 mar. 2025	1 AZN = 1.0512 BGN	1 BGN = 0.9513 AZN
20 mar. 2025	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
21 mar. 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
22 mar. 2025	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
23 mar. 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
24 mar. 2025	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
25 mar. 2025	1 AZN = 1.0638 BGN	1 BGN = 0.94 AZN
26 mar. 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
27 mar. 2025	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
28 mar. 2025	1 AZN = 1.073 BGN	1 BGN = 0.932 AZN
29 mar. 2025	1 AZN = 1.0542 BGN	1 BGN = 0.9486 AZN
30 mar. 2025	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
31 mar. 2025	1 AZN = 1.0615 BGN	1 BGN = 0.9421 AZN

Apr 2025

Fecha	AZN-BGN	BGN-AZN
01 abr. 2025	1 AZN = 1.076 BGN	1 BGN = 0.9294 AZN
02 abr. 2025	1 AZN = 1.0633 BGN	1 BGN = 0.9404 AZN
03 abr. 2025	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
04 abr. 2025	1 AZN = 1.0361 BGN	1 BGN = 0.9651 AZN
05 abr. 2025	1 AZN = 1.0473 BGN	1 BGN = 0.9549 AZN
06 abr. 2025	1 AZN = 1.0484 BGN	1 BGN = 0.9539 AZN
07 abr. 2025	1 AZN = 1.0509 BGN	1 BGN = 0.9516 AZN
08 abr. 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
09 abr. 2025	1 AZN = 1.0451 BGN	1 BGN = 0.9569 AZN
10 abr. 2025	1 AZN = 1.0391 BGN	1 BGN = 0.9624 AZN
11 abr. 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
12 abr. 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
13 abr. 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
14 abr. 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9877 AZN
15 abr. 2025	1 AZN = 0.9973 BGN	1 BGN = 1.0027 AZN
16 abr. 2025	1 AZN = 1.013 BGN	1 BGN = 0.9871 AZN
17 abr. 2025	1 AZN = 1.0094 BGN	1 BGN = 0.9907 AZN
18 abr. 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
19 abr. 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
20 abr. 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
21 abr. 2025	1 AZN = 1.0207 BGN	1 BGN = 0.9797 AZN
22 abr. 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
23 abr. 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
24 abr. 2025	1 AZN = 1.0123 BGN	1 BGN = 0.9878 AZN
25 abr. 2025	1 AZN = 1.0151 BGN	1 BGN = 0.9851 AZN
26 abr. 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
27 abr. 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
28 abr. 2025	1 AZN = 1.0155 BGN	1 BGN = 0.9847 AZN
29 abr. 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9876 AZN
30 abr. 2025	1 AZN = 1.0257 BGN	1 BGN = 0.9749 AZN

May 2025

Fecha	AZN-BGN	BGN-AZN
01 may. 2025	1 AZN = 1.016 BGN	1 BGN = 0.9842 AZN
02 may. 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
03 may. 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
04 may. 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
05 may. 2025	1 AZN = 1.0192 BGN	1 BGN = 0.9812 AZN
06 may. 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
07 may. 2025	1 AZN = 1.0113 BGN	1 BGN = 0.9889 AZN
08 may. 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
09 may. 2025	1 AZN = 1.0159 BGN	1 BGN = 0.9843 AZN
10 may. 2025	1 AZN = 1.02 BGN	1 BGN = 0.9804 AZN
11 may. 2025	1 AZN = 1.0202 BGN	1 BGN = 0.9802 AZN
12 may. 2025	1 AZN = 1.0384 BGN	1 BGN = 0.963 AZN
13 may. 2025	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
14 may. 2025	1 AZN = 1.0273 BGN	1 BGN = 0.9734 AZN
15 may. 2025	1 AZN = 1.0368 BGN	1 BGN = 0.9645 AZN
16 may. 2025	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
17 may. 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
18 may. 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
19 may. 2025	1 AZN = 1.0205 BGN	1 BGN = 0.98 AZN
20 may. 2025	1 AZN = 1.0134 BGN	1 BGN = 0.9868 AZN
21 may. 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
22 may. 2025	1 AZN = 1.0211 BGN	1 BGN = 0.9794 AZN
23 may. 2025	1 AZN = 1.0077 BGN	1 BGN = 0.9924 AZN
24 may. 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
25 may. 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
26 may. 2025	1 AZN = 1.0142 BGN	1 BGN = 0.986 AZN
27 may. 2025	1 AZN = 1.0209 BGN	1 BGN = 0.9795 AZN
28 may. 2025	1 AZN = 1.0154 BGN	1 BGN = 0.9848 AZN
29 may. 2025	1 AZN = 1.0241 BGN	1 BGN = 0.9765 AZN
30 may. 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
31 may. 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN

Jun 2025

Fecha	AZN-BGN	BGN-AZN
01 jun. 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN
02 jun. 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9935 AZN

Información sobre tipos de cambio deAZN-BGN y BGN-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias