> Tipos de cambio de AZN-BHD y BHD-AZN - 2025

Tipos de cambio de AZN-BHD y BHD-AZN - 2025

Tipos de cambio de AZN-BHD y BHD-AZN

Compruebe a continuación los tipos de cambio de AZN-BHD y BHD-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,2216 BHD

1 BHD = 4,5136 AZN

1A 2A 2A

AZN frente a BHDBHD frente a AZN

Jan 2025

Fecha	AZN-BHD	BHD-AZN
01 ene. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
02 ene. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5186 AZN
03 ene. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
04 ene. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
05 ene. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5228 AZN
06 ene. 2025	1 AZN = 0.2205 BHD	1 BHD = 4.5342 AZN
07 ene. 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
08 ene. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
09 ene. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5085 AZN
10 ene. 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4908 AZN
11 ene. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
12 ene. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5253 AZN
13 ene. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
14 ene. 2025	1 AZN = 0.2172 BHD	1 BHD = 4.6036 AZN
15 ene. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.516 AZN
16 ene. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5075 AZN
17 ene. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
18 ene. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
19 ene. 2025	1 AZN = 0.2204 BHD	1 BHD = 4.5364 AZN
20 ene. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5148 AZN
21 ene. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
22 ene. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5064 AZN
23 ene. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.515 AZN
24 ene. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5005 AZN
25 ene. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
26 ene. 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5285 AZN
27 ene. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5007 AZN
28 ene. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5057 AZN
29 ene. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
30 ene. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5 AZN
31 ene. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN

Feb 2025

Fecha	AZN-BHD	BHD-AZN
01 feb. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.52 AZN
02 feb. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5136 AZN
03 feb. 2025	1 AZN = 0.224 BHD	1 BHD = 4.4645 AZN
04 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5105 AZN
05 feb. 2025	1 AZN = 0.2208 BHD	1 BHD = 4.5283 AZN
06 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5193 AZN
07 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5245 AZN
08 feb. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5239 AZN
09 feb. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4996 AZN
10 feb. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5259 AZN
11 feb. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
12 feb. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4984 AZN
13 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5115 AZN
14 feb. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
15 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
16 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5243 AZN
17 feb. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5066 AZN
18 feb. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.4999 AZN
19 feb. 2025	1 AZN = 0.2226 BHD	1 BHD = 4.4932 AZN
20 feb. 2025	1 AZN = 0.2219 BHD	1 BHD = 4.5072 AZN
21 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5178 AZN
22 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
23 feb. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5181 AZN
24 feb. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5255 AZN
25 feb. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5266 AZN
26 feb. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5089 AZN
27 feb. 2025	1 AZN = 0.2201 BHD	1 BHD = 4.5443 AZN
28 feb. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5098 AZN

Mar 2025

Fecha	AZN-BHD	BHD-AZN
01 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5213 AZN
02 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5234 AZN
03 mar. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5107 AZN
04 mar. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5025 AZN
05 mar. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5053 AZN
06 mar. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5132 AZN
07 mar. 2025	1 AZN = 0.2236 BHD	1 BHD = 4.4721 AZN
08 mar. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
09 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5202 AZN
10 mar. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
11 mar. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
12 mar. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5199 AZN
13 mar. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5147 AZN
14 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5225 AZN
15 mar. 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
16 mar. 2025	1 AZN = 0.2207 BHD	1 BHD = 4.5306 AZN
17 mar. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5031 AZN
18 mar. 2025	1 AZN = 0.2282 BHD	1 BHD = 4.3822 AZN
19 mar. 2025	1 AZN = 0.2209 BHD	1 BHD = 4.5275 AZN
20 mar. 2025	1 AZN = 0.221 BHD	1 BHD = 4.5241 AZN
21 mar. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
22 mar. 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
23 mar. 2025	1 AZN = 0.2199 BHD	1 BHD = 4.5473 AZN
24 mar. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4985 AZN
25 mar. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5118 AZN
26 mar. 2025	1 AZN = 0.2197 BHD	1 BHD = 4.5512 AZN
27 mar. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5222 AZN
28 mar. 2025	1 AZN = 0.223 BHD	1 BHD = 4.4853 AZN
29 mar. 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
30 mar. 2025	1 AZN = 0.2189 BHD	1 BHD = 4.5683 AZN
31 mar. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5172 AZN

Apr 2025

Fecha	AZN-BHD	BHD-AZN
01 abr. 2025	1 AZN = 0.224 BHD	1 BHD = 4.4639 AZN
02 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
03 abr. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4951 AZN
04 abr. 2025	1 AZN = 0.22 BHD	1 BHD = 4.5455 AZN
05 abr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
06 abr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.524 AZN
07 abr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5034 AZN
08 abr. 2025	1 AZN = 0.2224 BHD	1 BHD = 4.496 AZN
09 abr. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4978 AZN
10 abr. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.513 AZN
11 abr. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5128 AZN
12 abr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
13 abr. 2025	1 AZN = 0.221 BHD	1 BHD = 4.525 AZN
14 abr. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4947 AZN
15 abr. 2025	1 AZN = 0.218 BHD	1 BHD = 4.5874 AZN
16 abr. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5083 AZN
17 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5207 AZN
18 abr. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5084 AZN
19 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
20 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.521 AZN
21 abr. 2025	1 AZN = 0.2235 BHD	1 BHD = 4.4749 AZN
22 abr. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5176 AZN
23 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5201 AZN
24 abr. 2025	1 AZN = 0.222 BHD	1 BHD = 4.505 AZN
25 abr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5033 AZN
26 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
27 abr. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5212 AZN
28 abr. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5017 AZN
29 abr. 2025	1 AZN = 0.2222 BHD	1 BHD = 4.5002 AZN
30 abr. 2025	1 AZN = 0.2249 BHD	1 BHD = 4.4467 AZN

May 2025

Fecha	AZN-BHD	BHD-AZN
01 may. 2025	1 AZN = 0.2225 BHD	1 BHD = 4.4939 AZN
02 may. 2025	1 AZN = 0.2214 BHD	1 BHD = 4.5168 AZN
03 may. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
04 may. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.509 AZN
05 may. 2025	1 AZN = 0.2228 BHD	1 BHD = 4.4889 AZN
06 may. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.5143 AZN
07 may. 2025	1 AZN = 0.2215 BHD	1 BHD = 4.514 AZN
08 may. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.5226 AZN
09 may. 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5419 AZN
10 may. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5204 AZN
11 may. 2025	1 AZN = 0.2211 BHD	1 BHD = 4.523 AZN
12 may. 2025	1 AZN = 0.2216 BHD	1 BHD = 4.5119 AZN
13 may. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5102 AZN
14 may. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5041 AZN
15 may. 2025	1 AZN = 0.2237 BHD	1 BHD = 4.4696 AZN
16 may. 2025	1 AZN = 0.2217 BHD	1 BHD = 4.5116 AZN
17 may. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
18 may. 2025	1 AZN = 0.222 BHD	1 BHD = 4.5055 AZN
19 may. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.5088 AZN
20 may. 2025	1 AZN = 0.2196 BHD	1 BHD = 4.5532 AZN
21 may. 2025	1 AZN = 0.2218 BHD	1 BHD = 4.508 AZN
22 may. 2025	1 AZN = 0.2224 BHD	1 BHD = 4.4973 AZN
23 may. 2025	1 AZN = 0.2203 BHD	1 BHD = 4.5386 AZN
24 may. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
25 may. 2025	1 AZN = 0.2212 BHD	1 BHD = 4.5208 AZN
26 may. 2025	1 AZN = 0.2223 BHD	1 BHD = 4.4986 AZN
27 may. 2025	1 AZN = 0.2232 BHD	1 BHD = 4.4796 AZN
28 may. 2025	1 AZN = 0.2221 BHD	1 BHD = 4.5035 AZN
29 may. 2025	1 AZN = 0.2227 BHD	1 BHD = 4.4903 AZN
30 may. 2025	1 AZN = 0.2213 BHD	1 BHD = 4.5182 AZN
31 may. 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Jun 2025

Fecha	AZN-BHD	BHD-AZN
01 jun. 2025	1 AZN = 0.2202 BHD	1 BHD = 4.5408 AZN

Información sobre tipos de cambio deAZN-BHD y BHD-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias