currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AZN-BND y BND-AZN - 2024

Tipos de cambio de AZN-BND y BND-AZN - 2024

Tipos de cambio de AZN-BND y BND-AZN

Compruebe a continuación los tipos de cambio de AZN-BND y BND-AZN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AZN = 0,7856 BND
1 BND = 1,2729 AZN
1A 2A 2A

Jan 2024

FechaAZN-BNDBND-AZN
01 ene. 2024 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
02 ene. 2024 1 AZN = 0.7759 BND 1 BND = 1.2889 AZN
03 ene. 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
04 ene. 2024 1 AZN = 0.7829 BND 1 BND = 1.2773 AZN
05 ene. 2024 1 AZN = 0.784 BND 1 BND = 1.2755 AZN
06 ene. 2024 1 AZN = 0.7783 BND 1 BND = 1.2848 AZN
07 ene. 2024 1 AZN = 0.7783 BND 1 BND = 1.2848 AZN
08 ene. 2024 1 AZN = 0.7818 BND 1 BND = 1.2792 AZN
09 ene. 2024 1 AZN = 0.7878 BND 1 BND = 1.2694 AZN
10 ene. 2024 1 AZN = 0.7812 BND 1 BND = 1.2801 AZN
11 ene. 2024 1 AZN = 0.7826 BND 1 BND = 1.2779 AZN
12 ene. 2024 1 AZN = 0.783 BND 1 BND = 1.2771 AZN
13 ene. 2024 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
14 ene. 2024 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
15 ene. 2024 1 AZN = 0.7838 BND 1 BND = 1.2758 AZN
16 ene. 2024 1 AZN = 0.7903 BND 1 BND = 1.2654 AZN
17 ene. 2024 1 AZN = 0.7866 BND 1 BND = 1.2712 AZN
18 ene. 2024 1 AZN = 0.7985 BND 1 BND = 1.2524 AZN
19 ene. 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
20 ene. 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
21 ene. 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
22 ene. 2024 1 AZN = 0.787 BND 1 BND = 1.2707 AZN
23 ene. 2024 1 AZN = 0.7894 BND 1 BND = 1.2668 AZN
24 ene. 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
25 ene. 2024 1 AZN = 0.7874 BND 1 BND = 1.27 AZN
26 ene. 2024 1 AZN = 0.7939 BND 1 BND = 1.2596 AZN
27 ene. 2024 1 AZN = 0.787 BND 1 BND = 1.2706 AZN
28 ene. 2024 1 AZN = 0.787 BND 1 BND = 1.2706 AZN
29 ene. 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
30 ene. 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
31 ene. 2024 1 AZN = 0.786 BND 1 BND = 1.2722 AZN

Feb 2024

FechaAZN-BNDBND-AZN
01 feb. 2024 1 AZN = 0.7869 BND 1 BND = 1.2708 AZN
02 feb. 2024 1 AZN = 0.7843 BND 1 BND = 1.2751 AZN
03 feb. 2024 1 AZN = 0.7892 BND 1 BND = 1.2672 AZN
04 feb. 2024 1 AZN = 0.7892 BND 1 BND = 1.2672 AZN
05 feb. 2024 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
06 feb. 2024 1 AZN = 0.7904 BND 1 BND = 1.2653 AZN
07 feb. 2024 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
08 feb. 2024 1 AZN = 0.7913 BND 1 BND = 1.2637 AZN
09 feb. 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
10 feb. 2024 1 AZN = 0.7892 BND 1 BND = 1.2671 AZN
11 feb. 2024 1 AZN = 0.7892 BND 1 BND = 1.2671 AZN
12 feb. 2024 1 AZN = 0.79 BND 1 BND = 1.2658 AZN
13 feb. 2024 1 AZN = 0.7912 BND 1 BND = 1.2638 AZN
14 feb. 2024 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
15 feb. 2024 1 AZN = 0.794 BND 1 BND = 1.2594 AZN
16 feb. 2024 1 AZN = 0.7923 BND 1 BND = 1.2621 AZN
17 feb. 2024 1 AZN = 0.7901 BND 1 BND = 1.2656 AZN
18 feb. 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
19 feb. 2024 1 AZN = 0.7894 BND 1 BND = 1.2667 AZN
20 feb. 2024 1 AZN = 0.7977 BND 1 BND = 1.2537 AZN
21 feb. 2024 1 AZN = 0.7916 BND 1 BND = 1.2633 AZN
22 feb. 2024 1 AZN = 0.7893 BND 1 BND = 1.2669 AZN
23 feb. 2024 1 AZN = 0.7921 BND 1 BND = 1.2625 AZN
24 feb. 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
25 feb. 2024 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
26 feb. 2024 1 AZN = 0.8037 BND 1 BND = 1.2443 AZN
27 feb. 2024 1 AZN = 0.7889 BND 1 BND = 1.2675 AZN
28 feb. 2024 1 AZN = 0.7775 BND 1 BND = 1.2861 AZN
29 feb. 2024 1 AZN = 0.7833 BND 1 BND = 1.2767 AZN

Mar 2024

FechaAZN-BNDBND-AZN
01 mar. 2024 1 AZN = 0.8117 BND 1 BND = 1.232 AZN
02 mar. 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
03 mar. 2024 1 AZN = 0.7875 BND 1 BND = 1.2698 AZN
04 mar. 2024 1 AZN = 0.7877 BND 1 BND = 1.2695 AZN
05 mar. 2024 1 AZN = 0.7915 BND 1 BND = 1.2635 AZN
06 mar. 2024 1 AZN = 0.7882 BND 1 BND = 1.2688 AZN
07 mar. 2024 1 AZN = 0.7814 BND 1 BND = 1.2798 AZN
08 mar. 2024 1 AZN = 0.7887 BND 1 BND = 1.2678 AZN
09 mar. 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
10 mar. 2024 1 AZN = 0.7806 BND 1 BND = 1.2811 AZN
11 mar. 2024 1 AZN = 0.7828 BND 1 BND = 1.2774 AZN
12 mar. 2024 1 AZN = 0.7793 BND 1 BND = 1.2832 AZN
13 mar. 2024 1 AZN = 0.7855 BND 1 BND = 1.2731 AZN
14 mar. 2024 1 AZN = 0.782 BND 1 BND = 1.2788 AZN
15 mar. 2024 1 AZN = 0.7927 BND 1 BND = 1.2615 AZN
16 mar. 2024 1 AZN = 0.7849 BND 1 BND = 1.2741 AZN
17 mar. 2024 1 AZN = 0.7849 BND 1 BND = 1.2741 AZN
18 mar. 2024 1 AZN = 0.7859 BND 1 BND = 1.2724 AZN
19 mar. 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN
20 mar. 2024 1 AZN = 0.7948 BND 1 BND = 1.2582 AZN
21 mar. 2024 1 AZN = 0.7879 BND 1 BND = 1.2692 AZN
22 mar. 2024 1 AZN = 0.7943 BND 1 BND = 1.2589 AZN
23 mar. 2024 1 AZN = 0.7885 BND 1 BND = 1.2683 AZN
24 mar. 2024 1 AZN = 0.7885 BND 1 BND = 1.2683 AZN
25 mar. 2024 1 AZN = 0.7908 BND 1 BND = 1.2645 AZN
26 mar. 2024 1 AZN = 0.7918 BND 1 BND = 1.2629 AZN
27 mar. 2024 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
28 mar. 2024 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
29 mar. 2024 1 AZN = 0.7939 BND 1 BND = 1.2596 AZN
30 mar. 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN
31 mar. 2024 1 AZN = 0.7906 BND 1 BND = 1.2649 AZN

Apr 2024

FechaAZN-BNDBND-AZN
01 abr. 2024 1 AZN = 0.7884 BND 1 BND = 1.2683 AZN
02 abr. 2024 1 AZN = 0.7951 BND 1 BND = 1.2577 AZN
03 abr. 2024 1 AZN = 0.7954 BND 1 BND = 1.2573 AZN
04 abr. 2024 1 AZN = 0.7917 BND 1 BND = 1.2631 AZN
05 abr. 2024 1 AZN = 0.7929 BND 1 BND = 1.2612 AZN
06 abr. 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
07 abr. 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
08 abr. 2024 1 AZN = 0.794 BND 1 BND = 1.2594 AZN
09 abr. 2024 1 AZN = 0.7945 BND 1 BND = 1.2587 AZN
10 abr. 2024 1 AZN = 0.7916 BND 1 BND = 1.2633 AZN
11 abr. 2024 1 AZN = 0.8001 BND 1 BND = 1.2499 AZN
12 abr. 2024 1 AZN = 0.8024 BND 1 BND = 1.2463 AZN
13 abr. 2024 1 AZN = 0.7976 BND 1 BND = 1.2538 AZN
14 abr. 2024 1 AZN = 0.7961 BND 1 BND = 1.2562 AZN
15 abr. 2024 1 AZN = 0.8004 BND 1 BND = 1.2493 AZN
16 abr. 2024 1 AZN = 0.8014 BND 1 BND = 1.2479 AZN
17 abr. 2024 1 AZN = 0.8035 BND 1 BND = 1.2445 AZN
18 abr. 2024 1 AZN = 0.8038 BND 1 BND = 1.2441 AZN
19 abr. 2024 1 AZN = 0.8016 BND 1 BND = 1.2475 AZN
20 abr. 2024 1 AZN = 0.7977 BND 1 BND = 1.2536 AZN
21 abr. 2024 1 AZN = 0.7977 BND 1 BND = 1.2536 AZN
22 abr. 2024 1 AZN = 0.8022 BND 1 BND = 1.2466 AZN
23 abr. 2024 1 AZN = 0.7978 BND 1 BND = 1.2535 AZN
24 abr. 2024 1 AZN = 0.7985 BND 1 BND = 1.2523 AZN
25 abr. 2024 1 AZN = 0.7982 BND 1 BND = 1.2528 AZN
26 abr. 2024 1 AZN = 0.7993 BND 1 BND = 1.2511 AZN
27 abr. 2024 1 AZN = 0.8008 BND 1 BND = 1.2488 AZN
28 abr. 2024 1 AZN = 0.8008 BND 1 BND = 1.2488 AZN
29 abr. 2024 1 AZN = 0.8168 BND 1 BND = 1.2243 AZN
30 abr. 2024 1 AZN = 0.8129 BND 1 BND = 1.2301 AZN

May 2024

FechaAZN-BNDBND-AZN
01 may. 2024 1 AZN = 0.8039 BND 1 BND = 1.2439 AZN
02 may. 2024 1 AZN = 0.7992 BND 1 BND = 1.2512 AZN
03 may. 2024 1 AZN = 0.7976 BND 1 BND = 1.2537 AZN
04 may. 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
05 may. 2024 1 AZN = 0.7912 BND 1 BND = 1.2639 AZN
06 may. 2024 1 AZN = 0.7933 BND 1 BND = 1.2605 AZN
07 may. 2024 1 AZN = 0.7949 BND 1 BND = 1.258 AZN
08 may. 2024 1 AZN = 0.7974 BND 1 BND = 1.254 AZN
09 may. 2024 1 AZN = 0.7992 BND 1 BND = 1.2513 AZN
10 may. 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
11 may. 2024 1 AZN = 0.7944 BND 1 BND = 1.2588 AZN
12 may. 2024 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
13 may. 2024 1 AZN = 0.7944 BND 1 BND = 1.2589 AZN
14 may. 2024 1 AZN = 0.7999 BND 1 BND = 1.2502 AZN
15 may. 2024 1 AZN = 0.7928 BND 1 BND = 1.2613 AZN
16 may. 2024 1 AZN = 0.7915 BND 1 BND = 1.2635 AZN
17 may. 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
18 may. 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
19 may. 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
20 may. 2024 1 AZN = 0.7931 BND 1 BND = 1.2608 AZN
21 may. 2024 1 AZN = 0.7924 BND 1 BND = 1.2621 AZN
22 may. 2024 1 AZN = 0.7932 BND 1 BND = 1.2608 AZN
23 may. 2024 1 AZN = 0.7945 BND 1 BND = 1.2586 AZN
24 may. 2024 1 AZN = 0.7975 BND 1 BND = 1.2539 AZN
25 may. 2024 1 AZN = 0.7915 BND 1 BND = 1.2634 AZN
26 may. 2024 1 AZN = 0.7915 BND 1 BND = 1.2634 AZN
27 may. 2024 1 AZN = 0.7935 BND 1 BND = 1.2602 AZN
28 may. 2024 1 AZN = 0.7935 BND 1 BND = 1.2602 AZN
29 may. 2024 1 AZN = 0.7953 BND 1 BND = 1.2574 AZN
30 may. 2024 1 AZN = 0.7907 BND 1 BND = 1.2647 AZN
31 may. 2024 1 AZN = 0.7956 BND 1 BND = 1.2569 AZN

Jun 2024

FechaAZN-BNDBND-AZN
01 jun. 2024 1 AZN = 0.7928 BND 1 BND = 1.2614 AZN
02 jun. 2024 1 AZN = 0.7928 BND 1 BND = 1.2614 AZN
03 jun. 2024 1 AZN = 0.795 BND 1 BND = 1.2579 AZN
04 jun. 2024 1 AZN = 0.8038 BND 1 BND = 1.2441 AZN
05 jun. 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
06 jun. 2024 1 AZN = 0.7982 BND 1 BND = 1.2529 AZN
07 jun. 2024 1 AZN = 0.7913 BND 1 BND = 1.2637 AZN
08 jun. 2024 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
09 jun. 2024 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
10 jun. 2024 1 AZN = 0.7802 BND 1 BND = 1.2818 AZN
11 jun. 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
12 jun. 2024 1 AZN = 0.7971 BND 1 BND = 1.2545 AZN
13 jun. 2024 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
14 jun. 2024 1 AZN = 0.8005 BND 1 BND = 1.2493 AZN
15 jun. 2024 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
16 jun. 2024 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
17 jun. 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
18 jun. 2024 1 AZN = 0.7979 BND 1 BND = 1.2532 AZN
19 jun. 2024 1 AZN = 0.7938 BND 1 BND = 1.2598 AZN
20 jun. 2024 1 AZN = 0.7958 BND 1 BND = 1.2567 AZN
21 jun. 2024 1 AZN = 0.796 BND 1 BND = 1.2563 AZN
22 jun. 2024 1 AZN = 0.7934 BND 1 BND = 1.2603 AZN
23 jun. 2024 1 AZN = 0.7934 BND 1 BND = 1.2603 AZN
24 jun. 2024 1 AZN = 0.7844 BND 1 BND = 1.2748 AZN
25 jun. 2024 1 AZN = 0.7978 BND 1 BND = 1.2534 AZN
26 jun. 2024 1 AZN = 0.7973 BND 1 BND = 1.2542 AZN
27 jun. 2024 1 AZN = 0.7972 BND 1 BND = 1.2543 AZN
28 jun. 2024 1 AZN = 0.7986 BND 1 BND = 1.2523 AZN
29 jun. 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
30 jun. 2024 1 AZN = 0.7946 BND 1 BND = 1.2585 AZN

Jul 2024

FechaAZN-BNDBND-AZN
01 jul. 2024 1 AZN = 0.7966 BND 1 BND = 1.2553 AZN
02 jul. 2024 1 AZN = 0.7989 BND 1 BND = 1.2517 AZN
03 jul. 2024 1 AZN = 0.7954 BND 1 BND = 1.2572 AZN
04 jul. 2024 1 AZN = 0.7979 BND 1 BND = 1.2533 AZN
05 jul. 2024 1 AZN = 0.7946 BND 1 BND = 1.2584 AZN
06 jul. 2024 1 AZN = 0.7902 BND 1 BND = 1.2656 AZN
07 jul. 2024 1 AZN = 0.7902 BND 1 BND = 1.2656 AZN
08 jul. 2024 1 AZN = 0.7918 BND 1 BND = 1.263 AZN
09 jul. 2024 1 AZN = 0.7941 BND 1 BND = 1.2592 AZN
10 jul. 2024 1 AZN = 0.7955 BND 1 BND = 1.257 AZN
11 jul. 2024 1 AZN = 0.7931 BND 1 BND = 1.2609 AZN
12 jul. 2024 1 AZN = 0.7923 BND 1 BND = 1.2621 AZN
13 jul. 2024 1 AZN = 0.7868 BND 1 BND = 1.271 AZN
14 jul. 2024 1 AZN = 0.7858 BND 1 BND = 1.2726 AZN
15 jul. 2024 1 AZN = 0.7893 BND 1 BND = 1.267 AZN
16 jul. 2024 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
17 jul. 2024 1 AZN = 0.793 BND 1 BND = 1.2611 AZN
18 jul. 2024 1 AZN = 0.7911 BND 1 BND = 1.2641 AZN
19 jul. 2024 1 AZN = 0.7956 BND 1 BND = 1.2568 AZN
20 jul. 2024 1 AZN = 0.7889 BND 1 BND = 1.2676 AZN
21 jul. 2024 1 AZN = 0.7889 BND 1 BND = 1.2676 AZN
22 jul. 2024 1 AZN = 0.7921 BND 1 BND = 1.2625 AZN
23 jul. 2024 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
24 jul. 2024 1 AZN = 0.7889 BND 1 BND = 1.2677 AZN
25 jul. 2024 1 AZN = 0.7878 BND 1 BND = 1.2694 AZN
26 jul. 2024 1 AZN = 0.7942 BND 1 BND = 1.2592 AZN
27 jul. 2024 1 AZN = 0.7875 BND 1 BND = 1.2699 AZN
28 jul. 2024 1 AZN = 0.7875 BND 1 BND = 1.2699 AZN
29 jul. 2024 1 AZN = 0.789 BND 1 BND = 1.2674 AZN
30 jul. 2024 1 AZN = 0.7907 BND 1 BND = 1.2646 AZN
31 jul. 2024 1 AZN = 0.7863 BND 1 BND = 1.2718 AZN

Aug 2024

FechaAZN-BNDBND-AZN
01 ago. 2024 1 AZN = 0.7851 BND 1 BND = 1.2738 AZN
02 ago. 2024 1 AZN = 0.7817 BND 1 BND = 1.2792 AZN
03 ago. 2024 1 AZN = 0.7743 BND 1 BND = 1.2915 AZN
04 ago. 2024 1 AZN = 0.7743 BND 1 BND = 1.2915 AZN
05 ago. 2024 1 AZN = 0.7759 BND 1 BND = 1.2889 AZN
06 ago. 2024 1 AZN = 0.8011 BND 1 BND = 1.2483 AZN
07 ago. 2024 1 AZN = 0.7832 BND 1 BND = 1.2768 AZN
08 ago. 2024 1 AZN = 0.776 BND 1 BND = 1.2887 AZN
09 ago. 2024 1 AZN = 0.7805 BND 1 BND = 1.2812 AZN
10 ago. 2024 1 AZN = 0.7774 BND 1 BND = 1.2863 AZN
11 ago. 2024 1 AZN = 0.7765 BND 1 BND = 1.2878 AZN
12 ago. 2024 1 AZN = 0.7807 BND 1 BND = 1.2809 AZN
13 ago. 2024 1 AZN = 0.7791 BND 1 BND = 1.2835 AZN
14 ago. 2024 1 AZN = 0.7738 BND 1 BND = 1.2923 AZN
15 ago. 2024 1 AZN = 0.7731 BND 1 BND = 1.2934 AZN
16 ago. 2024 1 AZN = 0.7738 BND 1 BND = 1.2923 AZN
17 ago. 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
18 ago. 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
19 ago. 2024 1 AZN = 0.7714 BND 1 BND = 1.2963 AZN
20 ago. 2024 1 AZN = 0.7704 BND 1 BND = 1.298 AZN
21 ago. 2024 1 AZN = 0.7705 BND 1 BND = 1.2979 AZN
22 ago. 2024 1 AZN = 0.7693 BND 1 BND = 1.2999 AZN
23 ago. 2024 1 AZN = 0.7687 BND 1 BND = 1.301 AZN
24 ago. 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
25 ago. 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
26 ago. 2024 1 AZN = 0.7673 BND 1 BND = 1.3033 AZN
27 ago. 2024 1 AZN = 0.7685 BND 1 BND = 1.3012 AZN
28 ago. 2024 1 AZN = 0.7664 BND 1 BND = 1.3048 AZN
29 ago. 2024 1 AZN = 0.7678 BND 1 BND = 1.3023 AZN
30 ago. 2024 1 AZN = 0.7652 BND 1 BND = 1.3068 AZN
31 ago. 2024 1 AZN = 0.7647 BND 1 BND = 1.3077 AZN

Sep 2024

FechaAZN-BNDBND-AZN
01 sep. 2024 1 AZN = 0.7658 BND 1 BND = 1.3058 AZN
02 sep. 2024 1 AZN = 0.7672 BND 1 BND = 1.3034 AZN
03 sep. 2024 1 AZN = 0.7717 BND 1 BND = 1.2958 AZN
04 sep. 2024 1 AZN = 0.7701 BND 1 BND = 1.2986 AZN
05 sep. 2024 1 AZN = 0.7585 BND 1 BND = 1.3185 AZN
06 sep. 2024 1 AZN = 0.7638 BND 1 BND = 1.3092 AZN
07 sep. 2024 1 AZN = 0.7631 BND 1 BND = 1.3105 AZN
08 sep. 2024 1 AZN = 0.7631 BND 1 BND = 1.3105 AZN
09 sep. 2024 1 AZN = 0.7711 BND 1 BND = 1.2969 AZN
10 sep. 2024 1 AZN = 0.757 BND 1 BND = 1.3209 AZN
11 sep. 2024 1 AZN = 0.7673 BND 1 BND = 1.3033 AZN
12 sep. 2024 1 AZN = 0.7717 BND 1 BND = 1.2958 AZN
13 sep. 2024 1 AZN = 0.7659 BND 1 BND = 1.3057 AZN
14 sep. 2024 1 AZN = 0.7625 BND 1 BND = 1.3115 AZN
15 sep. 2024 1 AZN = 0.7625 BND 1 BND = 1.3115 AZN
16 sep. 2024 1 AZN = 0.776 BND 1 BND = 1.2886 AZN
17 sep. 2024 1 AZN = 0.7604 BND 1 BND = 1.315 AZN
18 sep. 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
19 sep. 2024 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
20 sep. 2024 1 AZN = 0.764 BND 1 BND = 1.309 AZN
21 sep. 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
22 sep. 2024 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
23 sep. 2024 1 AZN = 0.7585 BND 1 BND = 1.3185 AZN
24 sep. 2024 1 AZN = 0.7568 BND 1 BND = 1.3213 AZN
25 sep. 2024 1 AZN = 0.7506 BND 1 BND = 1.3323 AZN
26 sep. 2024 1 AZN = 0.7562 BND 1 BND = 1.3224 AZN
27 sep. 2024 1 AZN = 0.7536 BND 1 BND = 1.3269 AZN
28 sep. 2024 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
29 sep. 2024 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
30 sep. 2024 1 AZN = 0.738 BND 1 BND = 1.355 AZN

Oct 2024

FechaAZN-BNDBND-AZN
01 oct. 2024 1 AZN = 0.7559 BND 1 BND = 1.323 AZN
02 oct. 2024 1 AZN = 0.759 BND 1 BND = 1.3176 AZN
03 oct. 2024 1 AZN = 0.763 BND 1 BND = 1.3105 AZN
04 oct. 2024 1 AZN = 0.7584 BND 1 BND = 1.3185 AZN
05 oct. 2024 1 AZN = 0.7649 BND 1 BND = 1.3074 AZN
06 oct. 2024 1 AZN = 0.7649 BND 1 BND = 1.3074 AZN
07 oct. 2024 1 AZN = 0.7652 BND 1 BND = 1.3069 AZN
08 oct. 2024 1 AZN = 0.7617 BND 1 BND = 1.3128 AZN
09 oct. 2024 1 AZN = 0.7661 BND 1 BND = 1.3052 AZN
10 oct. 2024 1 AZN = 0.7667 BND 1 BND = 1.3043 AZN
11 oct. 2024 1 AZN = 0.7685 BND 1 BND = 1.3012 AZN
12 oct. 2024 1 AZN = 0.7656 BND 1 BND = 1.3062 AZN
13 oct. 2024 1 AZN = 0.7656 BND 1 BND = 1.3062 AZN
14 oct. 2024 1 AZN = 0.7711 BND 1 BND = 1.2968 AZN
15 oct. 2024 1 AZN = 0.7688 BND 1 BND = 1.3007 AZN
16 oct. 2024 1 AZN = 0.7709 BND 1 BND = 1.2971 AZN
17 oct. 2024 1 AZN = 0.7713 BND 1 BND = 1.2966 AZN
18 oct. 2024 1 AZN = 0.7824 BND 1 BND = 1.2782 AZN
19 oct. 2024 1 AZN = 0.768 BND 1 BND = 1.3021 AZN
20 oct. 2024 1 AZN = 0.768 BND 1 BND = 1.3021 AZN
21 oct. 2024 1 AZN = 0.7722 BND 1 BND = 1.2951 AZN
22 oct. 2024 1 AZN = 0.7715 BND 1 BND = 1.2963 AZN
23 oct. 2024 1 AZN = 0.7767 BND 1 BND = 1.2874 AZN
24 oct. 2024 1 AZN = 0.7756 BND 1 BND = 1.2893 AZN
25 oct. 2024 1 AZN = 0.7775 BND 1 BND = 1.2862 AZN
26 oct. 2024 1 AZN = 0.7767 BND 1 BND = 1.2875 AZN
27 oct. 2024 1 AZN = 0.7767 BND 1 BND = 1.2875 AZN
28 oct. 2024 1 AZN = 0.7759 BND 1 BND = 1.2888 AZN
29 oct. 2024 1 AZN = 0.7812 BND 1 BND = 1.2801 AZN
30 oct. 2024 1 AZN = 0.7795 BND 1 BND = 1.2829 AZN
31 oct. 2024 1 AZN = 0.7782 BND 1 BND = 1.285 AZN

Nov 2024

FechaAZN-BNDBND-AZN
01 nov. 2024 1 AZN = 0.7791 BND 1 BND = 1.2836 AZN
02 nov. 2024 1 AZN = 0.7771 BND 1 BND = 1.2868 AZN
03 nov. 2024 1 AZN = 0.776 BND 1 BND = 1.2886 AZN
04 nov. 2024 1 AZN = 0.7741 BND 1 BND = 1.2918 AZN
05 nov. 2024 1 AZN = 0.7728 BND 1 BND = 1.294 AZN
06 nov. 2024 1 AZN = 0.7889 BND 1 BND = 1.2675 AZN
07 nov. 2024 1 AZN = 0.773 BND 1 BND = 1.2937 AZN
08 nov. 2024 1 AZN = 0.7766 BND 1 BND = 1.2877 AZN
09 nov. 2024 1 AZN = 0.78 BND 1 BND = 1.282 AZN
10 nov. 2024 1 AZN = 0.78 BND 1 BND = 1.282 AZN
11 nov. 2024 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
12 nov. 2024 1 AZN = 0.788 BND 1 BND = 1.269 AZN
13 nov. 2024 1 AZN = 0.7856 BND 1 BND = 1.2729 AZN
14 nov. 2024 1 AZN = 0.7825 BND 1 BND = 1.2779 AZN
15 nov. 2024 1 AZN = 0.7901 BND 1 BND = 1.2656 AZN
16 nov. 2024 1 AZN = 0.7891 BND 1 BND = 1.2672 AZN
17 nov. 2024 1 AZN = 0.7891 BND 1 BND = 1.2672 AZN
18 nov. 2024 1 AZN = 0.7892 BND 1 BND = 1.267 AZN
19 nov. 2024 1 AZN = 0.7883 BND 1 BND = 1.2686 AZN
20 nov. 2024 1 AZN = 0.7927 BND 1 BND = 1.2615 AZN
21 nov. 2024 1 AZN = 0.7914 BND 1 BND = 1.2636 AZN
22 nov. 2024 1 AZN = 0.7921 BND 1 BND = 1.2624 AZN
23 nov. 2024 1 AZN = 0.7908 BND 1 BND = 1.2646 AZN
24 nov. 2024 1 AZN = 0.7908 BND 1 BND = 1.2646 AZN
25 nov. 2024 1 AZN = 0.7952 BND 1 BND = 1.2575 AZN
26 nov. 2024 1 AZN = 0.7869 BND 1 BND = 1.2708 AZN
27 nov. 2024 1 AZN = 0.7778 BND 1 BND = 1.2857 AZN
28 nov. 2024 1 AZN = 0.79 BND 1 BND = 1.2658 AZN
29 nov. 2024 1 AZN = 0.7885 BND 1 BND = 1.2682 AZN
30 nov. 2024 1 AZN = 0.7847 BND 1 BND = 1.2744 AZN

Dec 2024

FechaAZN-BNDBND-AZN
01 dic. 2024 1 AZN = 0.7847 BND 1 BND = 1.2744 AZN
02 dic. 2024 1 AZN = 0.7936 BND 1 BND = 1.2601 AZN
03 dic. 2024 1 AZN = 0.7905 BND 1 BND = 1.2651 AZN
04 dic. 2024 1 AZN = 0.796 BND 1 BND = 1.2563 AZN
05 dic. 2024 1 AZN = 0.7901 BND 1 BND = 1.2657 AZN
06 dic. 2024 1 AZN = 0.7901 BND 1 BND = 1.2657 AZN
07 dic. 2024 1 AZN = 0.7872 BND 1 BND = 1.2704 AZN
08 dic. 2024 1 AZN = 0.7872 BND 1 BND = 1.2704 AZN
09 dic. 2024 1 AZN = 0.7903 BND 1 BND = 1.2654 AZN
10 dic. 2024 1 AZN = 0.7902 BND 1 BND = 1.2655 AZN
11 dic. 2024 1 AZN = 0.7897 BND 1 BND = 1.2662 AZN
12 dic. 2024 1 AZN = 0.7918 BND 1 BND = 1.2629 AZN
13 dic. 2024 1 AZN = 0.7916 BND 1 BND = 1.2633 AZN
14 dic. 2024 1 AZN = 0.7902 BND 1 BND = 1.2655 AZN
15 dic. 2024 1 AZN = 0.7902 BND 1 BND = 1.2655 AZN
16 dic. 2024 1 AZN = 0.8077 BND 1 BND = 1.238 AZN
17 dic. 2024 1 AZN = 0.7958 BND 1 BND = 1.2566 AZN
18 dic. 2024 1 AZN = 0.7956 BND 1 BND = 1.2569 AZN
19 dic. 2024 1 AZN = 0.8301 BND 1 BND = 1.2047 AZN
20 dic. 2024 1 AZN = 0.7979 BND 1 BND = 1.2532 AZN
21 dic. 2024 1 AZN = 0.7938 BND 1 BND = 1.2597 AZN
22 dic. 2024 1 AZN = 0.7938 BND 1 BND = 1.2597 AZN
23 dic. 2024 1 AZN = 0.8034 BND 1 BND = 1.2448 AZN
24 dic. 2024 1 AZN = 0.8001 BND 1 BND = 1.2498 AZN
25 dic. 2024 1 AZN = 0.7982 BND 1 BND = 1.2528 AZN
26 dic. 2024 1 AZN = 0.7997 BND 1 BND = 1.2505 AZN
27 dic. 2024 1 AZN = 0.7973 BND 1 BND = 1.2543 AZN
28 dic. 2024 1 AZN = 0.7983 BND 1 BND = 1.2527 AZN
29 dic. 2024 1 AZN = 0.7983 BND 1 BND = 1.2527 AZN
30 dic. 2024 1 AZN = 0.7965 BND 1 BND = 1.2555 AZN
31 dic. 2024 1 AZN = 0.8039 BND 1 BND = 1.2439 AZN

Información sobre tipos de cambio deAZN-BND y BND-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats