> Tipos de cambio de AZN-BND y BND-AZN - 2025

Tipos de cambio de AZN-BND y BND-AZN - 2025

Tipos de cambio de AZN-BND y BND-AZN

Compruebe a continuación los tipos de cambio de AZN-BND y BND-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 0,7826 BND

1 BND = 1,2778 AZN

1A 2A 2A

AZN frente a BNDBND frente a AZN

Jan 2025

Fecha	AZN-BND	BND-AZN
01 ene. 2025	1 AZN = 0.7959 BND	1 BND = 1.2564 AZN
02 ene. 2025	1 AZN = 0.8014 BND	1 BND = 1.2479 AZN
03 ene. 2025	1 AZN = 0.8041 BND	1 BND = 1.2436 AZN
04 ene. 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
05 ene. 2025	1 AZN = 0.8026 BND	1 BND = 1.2459 AZN
06 ene. 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
07 ene. 2025	1 AZN = 0.8022 BND	1 BND = 1.2466 AZN
08 ene. 2025	1 AZN = 0.8075 BND	1 BND = 1.2384 AZN
09 ene. 2025	1 AZN = 0.8055 BND	1 BND = 1.2414 AZN
10 ene. 2025	1 AZN = 0.808 BND	1 BND = 1.2376 AZN
11 ene. 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
12 ene. 2025	1 AZN = 0.8062 BND	1 BND = 1.2405 AZN
13 ene. 2025	1 AZN = 0.8098 BND	1 BND = 1.2349 AZN
14 ene. 2025	1 AZN = 0.7906 BND	1 BND = 1.2648 AZN
15 ene. 2025	1 AZN = 0.8032 BND	1 BND = 1.245 AZN
16 ene. 2025	1 AZN = 0.8051 BND	1 BND = 1.2421 AZN
17 ene. 2025	1 AZN = 0.806 BND	1 BND = 1.2407 AZN
18 ene. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
19 ene. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
20 ene. 2025	1 AZN = 0.8042 BND	1 BND = 1.2435 AZN
21 ene. 2025	1 AZN = 0.802 BND	1 BND = 1.2469 AZN
22 ene. 2025	1 AZN = 0.7967 BND	1 BND = 1.2552 AZN
23 ene. 2025	1 AZN = 0.7978 BND	1 BND = 1.2534 AZN
24 ene. 2025	1 AZN = 0.795 BND	1 BND = 1.2579 AZN
25 ene. 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
26 ene. 2025	1 AZN = 0.7897 BND	1 BND = 1.2663 AZN
27 ene. 2025	1 AZN = 0.7921 BND	1 BND = 1.2624 AZN
28 ene. 2025	1 AZN = 0.7969 BND	1 BND = 1.2549 AZN
29 ene. 2025	1 AZN = 0.7936 BND	1 BND = 1.2602 AZN
30 ene. 2025	1 AZN = 0.7963 BND	1 BND = 1.2559 AZN
31 ene. 2025	1 AZN = 0.7991 BND	1 BND = 1.2514 AZN

Feb 2025

Fecha	AZN-BND	BND-AZN
01 feb. 2025	1 AZN = 0.7961 BND	1 BND = 1.2561 AZN
02 feb. 2025	1 AZN = 0.7975 BND	1 BND = 1.254 AZN
03 feb. 2025	1 AZN = 0.812 BND	1 BND = 1.2315 AZN
04 feb. 2025	1 AZN = 0.7979 BND	1 BND = 1.2533 AZN
05 feb. 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
06 feb. 2025	1 AZN = 0.7948 BND	1 BND = 1.2581 AZN
07 feb. 2025	1 AZN = 0.7925 BND	1 BND = 1.2618 AZN
08 feb. 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
09 feb. 2025	1 AZN = 0.7962 BND	1 BND = 1.256 AZN
10 feb. 2025	1 AZN = 0.7943 BND	1 BND = 1.259 AZN
11 feb. 2025	1 AZN = 0.7986 BND	1 BND = 1.2521 AZN
12 feb. 2025	1 AZN = 0.7984 BND	1 BND = 1.2525 AZN
13 feb. 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
14 feb. 2025	1 AZN = 0.7891 BND	1 BND = 1.2673 AZN
15 feb. 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
16 feb. 2025	1 AZN = 0.7851 BND	1 BND = 1.2737 AZN
17 feb. 2025	1 AZN = 0.7896 BND	1 BND = 1.2665 AZN
18 feb. 2025	1 AZN = 0.7919 BND	1 BND = 1.2628 AZN
19 feb. 2025	1 AZN = 0.7931 BND	1 BND = 1.2608 AZN
20 feb. 2025	1 AZN = 0.7878 BND	1 BND = 1.2693 AZN
21 feb. 2025	1 AZN = 0.7855 BND	1 BND = 1.273 AZN
22 feb. 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
23 feb. 2025	1 AZN = 0.7847 BND	1 BND = 1.2743 AZN
24 feb. 2025	1 AZN = 0.7844 BND	1 BND = 1.2749 AZN
25 feb. 2025	1 AZN = 0.7841 BND	1 BND = 1.2754 AZN
26 feb. 2025	1 AZN = 0.7881 BND	1 BND = 1.2689 AZN
27 feb. 2025	1 AZN = 0.783 BND	1 BND = 1.2771 AZN
28 feb. 2025	1 AZN = 0.7931 BND	1 BND = 1.2609 AZN

Mar 2025

Fecha	AZN-BND	BND-AZN
01 mar. 2025	1 AZN = 0.7909 BND	1 BND = 1.2644 AZN
02 mar. 2025	1 AZN = 0.7928 BND	1 BND = 1.2613 AZN
03 mar. 2025	1 AZN = 0.792 BND	1 BND = 1.2626 AZN
04 mar. 2025	1 AZN = 0.7908 BND	1 BND = 1.2645 AZN
05 mar. 2025	1 AZN = 0.7862 BND	1 BND = 1.2719 AZN
06 mar. 2025	1 AZN = 0.7833 BND	1 BND = 1.2767 AZN
07 mar. 2025	1 AZN = 0.7899 BND	1 BND = 1.266 AZN
08 mar. 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
09 mar. 2025	1 AZN = 0.7819 BND	1 BND = 1.2789 AZN
10 mar. 2025	1 AZN = 0.7837 BND	1 BND = 1.276 AZN
11 mar. 2025	1 AZN = 0.7861 BND	1 BND = 1.2722 AZN
12 mar. 2025	1 AZN = 0.7836 BND	1 BND = 1.2762 AZN
13 mar. 2025	1 AZN = 0.785 BND	1 BND = 1.2739 AZN
14 mar. 2025	1 AZN = 0.7824 BND	1 BND = 1.2781 AZN
15 mar. 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
16 mar. 2025	1 AZN = 0.7814 BND	1 BND = 1.2797 AZN
17 mar. 2025	1 AZN = 0.7849 BND	1 BND = 1.274 AZN
18 mar. 2025	1 AZN = 0.8064 BND	1 BND = 1.2401 AZN
19 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2808 AZN
20 mar. 2025	1 AZN = 0.7828 BND	1 BND = 1.2774 AZN
21 mar. 2025	1 AZN = 0.7848 BND	1 BND = 1.2743 AZN
22 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
23 mar. 2025	1 AZN = 0.7808 BND	1 BND = 1.2807 AZN
24 mar. 2025	1 AZN = 0.7894 BND	1 BND = 1.2667 AZN
25 mar. 2025	1 AZN = 0.7854 BND	1 BND = 1.2732 AZN
26 mar. 2025	1 AZN = 0.7805 BND	1 BND = 1.2813 AZN
27 mar. 2025	1 AZN = 0.7854 BND	1 BND = 1.2733 AZN
28 mar. 2025	1 AZN = 0.7941 BND	1 BND = 1.2593 AZN
29 mar. 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
30 mar. 2025	1 AZN = 0.7796 BND	1 BND = 1.2826 AZN
31 mar. 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN

Apr 2025

Fecha	AZN-BND	BND-AZN
01 abr. 2025	1 AZN = 0.7988 BND	1 BND = 1.252 AZN
02 abr. 2025	1 AZN = 0.7883 BND	1 BND = 1.2685 AZN
03 abr. 2025	1 AZN = 0.7884 BND	1 BND = 1.2684 AZN
04 abr. 2025	1 AZN = 0.7786 BND	1 BND = 1.2844 AZN
05 abr. 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
06 abr. 2025	1 AZN = 0.7895 BND	1 BND = 1.2667 AZN
07 abr. 2025	1 AZN = 0.7944 BND	1 BND = 1.2588 AZN
08 abr. 2025	1 AZN = 0.7963 BND	1 BND = 1.2558 AZN
09 abr. 2025	1 AZN = 0.7937 BND	1 BND = 1.2599 AZN
10 abr. 2025	1 AZN = 0.7859 BND	1 BND = 1.2724 AZN
11 abr. 2025	1 AZN = 0.7765 BND	1 BND = 1.2879 AZN
12 abr. 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
13 abr. 2025	1 AZN = 0.7733 BND	1 BND = 1.2931 AZN
14 abr. 2025	1 AZN = 0.7765 BND	1 BND = 1.2878 AZN
15 abr. 2025	1 AZN = 0.7616 BND	1 BND = 1.3129 AZN
16 abr. 2025	1 AZN = 0.7729 BND	1 BND = 1.2938 AZN
17 abr. 2025	1 AZN = 0.7701 BND	1 BND = 1.2985 AZN
18 abr. 2025	1 AZN = 0.7722 BND	1 BND = 1.2951 AZN
19 abr. 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
20 abr. 2025	1 AZN = 0.77 BND	1 BND = 1.2987 AZN
21 abr. 2025	1 AZN = 0.7779 BND	1 BND = 1.2855 AZN
22 abr. 2025	1 AZN = 0.7679 BND	1 BND = 1.3022 AZN
23 abr. 2025	1 AZN = 0.7697 BND	1 BND = 1.2992 AZN
24 abr. 2025	1 AZN = 0.772 BND	1 BND = 1.2954 AZN
25 abr. 2025	1 AZN = 0.7743 BND	1 BND = 1.2914 AZN
26 abr. 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
27 abr. 2025	1 AZN = 0.7713 BND	1 BND = 1.2964 AZN
28 abr. 2025	1 AZN = 0.7748 BND	1 BND = 1.2907 AZN
29 abr. 2025	1 AZN = 0.7724 BND	1 BND = 1.2947 AZN
30 abr. 2025	1 AZN = 0.7794 BND	1 BND = 1.2831 AZN

May 2025

Fecha	AZN-BND	BND-AZN
01 may. 2025	1 AZN = 0.7713 BND	1 BND = 1.2966 AZN
02 may. 2025	1 AZN = 0.7622 BND	1 BND = 1.3119 AZN
03 may. 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
04 may. 2025	1 AZN = 0.7633 BND	1 BND = 1.3101 AZN
05 may. 2025	1 AZN = 0.7609 BND	1 BND = 1.3142 AZN
06 may. 2025	1 AZN = 0.7579 BND	1 BND = 1.3195 AZN
07 may. 2025	1 AZN = 0.7587 BND	1 BND = 1.318 AZN
08 may. 2025	1 AZN = 0.7597 BND	1 BND = 1.3162 AZN
09 may. 2025	1 AZN = 0.7581 BND	1 BND = 1.3192 AZN
10 may. 2025	1 AZN = 0.7616 BND	1 BND = 1.313 AZN
11 may. 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
12 may. 2025	1 AZN = 0.7674 BND	1 BND = 1.3032 AZN
13 may. 2025	1 AZN = 0.7675 BND	1 BND = 1.3029 AZN
14 may. 2025	1 AZN = 0.7651 BND	1 BND = 1.307 AZN
15 may. 2025	1 AZN = 0.772 BND	1 BND = 1.2953 AZN
16 may. 2025	1 AZN = 0.7632 BND	1 BND = 1.3102 AZN
17 may. 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
18 may. 2025	1 AZN = 0.7645 BND	1 BND = 1.308 AZN
19 may. 2025	1 AZN = 0.7613 BND	1 BND = 1.3135 AZN
20 may. 2025	1 AZN = 0.7549 BND	1 BND = 1.3247 AZN
21 may. 2025	1 AZN = 0.7582 BND	1 BND = 1.3189 AZN
22 may. 2025	1 AZN = 0.761 BND	1 BND = 1.3141 AZN
23 may. 2025	1 AZN = 0.752 BND	1 BND = 1.3297 AZN
24 may. 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
25 may. 2025	1 AZN = 0.7537 BND	1 BND = 1.3268 AZN
26 may. 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN
27 may. 2025	1 AZN = 0.7627 BND	1 BND = 1.3112 AZN
28 may. 2025	1 AZN = 0.759 BND	1 BND = 1.3175 AZN
29 may. 2025	1 AZN = 0.762 BND	1 BND = 1.3124 AZN
30 may. 2025	1 AZN = 0.7574 BND	1 BND = 1.3203 AZN
31 may. 2025	1 AZN = 0.7571 BND	1 BND = 1.3208 AZN

Jun 2025

Fecha	AZN-BND	BND-AZN
01 jun. 2025	1 AZN = 0.7561 BND	1 BND = 1.3226 AZN
02 jun. 2025	1 AZN = 0.7551 BND	1 BND = 1.3244 AZN
03 jun. 2025	1 AZN = 0.7576 BND	1 BND = 1.3199 AZN
04 jun. 2025	1 AZN = 0.7582 BND	1 BND = 1.319 AZN

Información sobre tipos de cambio deAZN-BND y BND-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias