> Tipos de cambio de AZN-BOB y BOB-AZN - 2025

Tipos de cambio de AZN-BOB y BOB-AZN - 2025

Tipos de cambio de AZN-BOB y BOB-AZN

Compruebe a continuación los tipos de cambio de AZN-BOB y BOB-AZN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AZN = 4,0638 BOB

1 BOB = 0,2461 AZN

1A 2A 2A

AZN frente a BOBBOB frente a AZN

Jan 2025

Fecha	AZN-BOB	BOB-AZN
01 ene. 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
02 ene. 2025	1 AZN = 4.0568 BOB	1 BOB = 0.2465 AZN
03 ene. 2025	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
04 ene. 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
05 ene. 2025	1 AZN = 4.0488 BOB	1 BOB = 0.247 AZN
06 ene. 2025	1 AZN = 4.0473 BOB	1 BOB = 0.2471 AZN
07 ene. 2025	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
08 ene. 2025	1 AZN = 4.0758 BOB	1 BOB = 0.2454 AZN
09 ene. 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
10 ene. 2025	1 AZN = 4.0822 BOB	1 BOB = 0.245 AZN
11 ene. 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
12 ene. 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
13 ene. 2025	1 AZN = 4.0799 BOB	1 BOB = 0.2451 AZN
14 ene. 2025	1 AZN = 3.9887 BOB	1 BOB = 0.2507 AZN
15 ene. 2025	1 AZN = 4.0587 BOB	1 BOB = 0.2464 AZN
16 ene. 2025	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
17 ene. 2025	1 AZN = 4.0757 BOB	1 BOB = 0.2454 AZN
18 ene. 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
19 ene. 2025	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
20 ene. 2025	1 AZN = 4.0662 BOB	1 BOB = 0.2459 AZN
21 ene. 2025	1 AZN = 4.0742 BOB	1 BOB = 0.2454 AZN
22 ene. 2025	1 AZN = 4.0478 BOB	1 BOB = 0.2471 AZN
23 ene. 2025	1 AZN = 4.0635 BOB	1 BOB = 0.2461 AZN
24 ene. 2025	1 AZN = 4.0746 BOB	1 BOB = 0.2454 AZN
25 ene. 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
26 ene. 2025	1 AZN = 4.0478 BOB	1 BOB = 0.247 AZN
27 ene. 2025	1 AZN = 4.0885 BOB	1 BOB = 0.2446 AZN
28 ene. 2025	1 AZN = 4.0714 BOB	1 BOB = 0.2456 AZN
29 ene. 2025	1 AZN = 4.0585 BOB	1 BOB = 0.2464 AZN
30 ene. 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
31 ene. 2025	1 AZN = 4.0692 BOB	1 BOB = 0.2457 AZN

Feb 2025

Fecha	AZN-BOB	BOB-AZN
01 feb. 2025	1 AZN = 4.0539 BOB	1 BOB = 0.2467 AZN
02 feb. 2025	1 AZN = 4.0606 BOB	1 BOB = 0.2463 AZN
03 feb. 2025	1 AZN = 4.114 BOB	1 BOB = 0.2431 AZN
04 feb. 2025	1 AZN = 4.0638 BOB	1 BOB = 0.2461 AZN
05 feb. 2025	1 AZN = 4.0516 BOB	1 BOB = 0.2468 AZN
06 feb. 2025	1 AZN = 4.0584 BOB	1 BOB = 0.2464 AZN
07 feb. 2025	1 AZN = 4.055 BOB	1 BOB = 0.2466 AZN
08 feb. 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 feb. 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
10 feb. 2025	1 AZN = 4.0689 BOB	1 BOB = 0.2458 AZN
11 feb. 2025	1 AZN = 4.0705 BOB	1 BOB = 0.2457 AZN
12 feb. 2025	1 AZN = 4.0765 BOB	1 BOB = 0.2453 AZN
13 feb. 2025	1 AZN = 4.0541 BOB	1 BOB = 0.2467 AZN
14 feb. 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
15 feb. 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
16 feb. 2025	1 AZN = 4.0432 BOB	1 BOB = 0.2473 AZN
17 feb. 2025	1 AZN = 4.0831 BOB	1 BOB = 0.2449 AZN
18 feb. 2025	1 AZN = 4.0775 BOB	1 BOB = 0.2452 AZN
19 feb. 2025	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
20 feb. 2025	1 AZN = 4.0674 BOB	1 BOB = 0.2459 AZN
21 feb. 2025	1 AZN = 4.0607 BOB	1 BOB = 0.2463 AZN
22 feb. 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
23 feb. 2025	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
24 feb. 2025	1 AZN = 4.0594 BOB	1 BOB = 0.2463 AZN
25 feb. 2025	1 AZN = 4.0472 BOB	1 BOB = 0.2471 AZN
26 feb. 2025	1 AZN = 4.0683 BOB	1 BOB = 0.2458 AZN
27 feb. 2025	1 AZN = 4.0336 BOB	1 BOB = 0.2479 AZN
28 feb. 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN

Mar 2025

Fecha	AZN-BOB	BOB-AZN
01 mar. 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2467 AZN
02 mar. 2025	1 AZN = 4.0625 BOB	1 BOB = 0.2462 AZN
03 mar. 2025	1 AZN = 4.0736 BOB	1 BOB = 0.2455 AZN
04 mar. 2025	1 AZN = 4.0808 BOB	1 BOB = 0.245 AZN
05 mar. 2025	1 AZN = 4.0627 BOB	1 BOB = 0.2461 AZN
06 mar. 2025	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
07 mar. 2025	1 AZN = 4.1014 BOB	1 BOB = 0.2438 AZN
08 mar. 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
09 mar. 2025	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
10 mar. 2025	1 AZN = 4.0768 BOB	1 BOB = 0.2453 AZN
11 mar. 2025	1 AZN = 4.0774 BOB	1 BOB = 0.2453 AZN
12 mar. 2025	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
13 mar. 2025	1 AZN = 4.0603 BOB	1 BOB = 0.2463 AZN
14 mar. 2025	1 AZN = 4.0509 BOB	1 BOB = 0.2469 AZN
15 mar. 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
16 mar. 2025	1 AZN = 4.0459 BOB	1 BOB = 0.2472 AZN
17 mar. 2025	1 AZN = 4.0731 BOB	1 BOB = 0.2455 AZN
18 mar. 2025	1 AZN = 4.1822 BOB	1 BOB = 0.2391 AZN
19 mar. 2025	1 AZN = 4.0475 BOB	1 BOB = 0.2471 AZN
20 mar. 2025	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
21 mar. 2025	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
22 mar. 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
23 mar. 2025	1 AZN = 4.0453 BOB	1 BOB = 0.2472 AZN
24 mar. 2025	1 AZN = 4.0878 BOB	1 BOB = 0.2446 AZN
25 mar. 2025	1 AZN = 4.0609 BOB	1 BOB = 0.2462 AZN
26 mar. 2025	1 AZN = 4.0307 BOB	1 BOB = 0.2481 AZN
27 mar. 2025	1 AZN = 4.051 BOB	1 BOB = 0.2469 AZN
28 mar. 2025	1 AZN = 4.0863 BOB	1 BOB = 0.2447 AZN
29 mar. 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
30 mar. 2025	1 AZN = 4.012 BOB	1 BOB = 0.2493 AZN
31 mar. 2025	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN

Apr 2025

Fecha	AZN-BOB	BOB-AZN
01 abr. 2025	1 AZN = 4.1096 BOB	1 BOB = 0.2433 AZN
02 abr. 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
03 abr. 2025	1 AZN = 4.0773 BOB	1 BOB = 0.2453 AZN
04 abr. 2025	1 AZN = 4.0241 BOB	1 BOB = 0.2485 AZN
05 abr. 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
06 abr. 2025	1 AZN = 4.0803 BOB	1 BOB = 0.2451 AZN
07 abr. 2025	1 AZN = 4.0834 BOB	1 BOB = 0.2449 AZN
08 abr. 2025	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
09 abr. 2025	1 AZN = 4.0724 BOB	1 BOB = 0.2456 AZN
10 abr. 2025	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN
11 abr. 2025	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
12 abr. 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
13 abr. 2025	1 AZN = 4.0469 BOB	1 BOB = 0.2471 AZN
14 abr. 2025	1 AZN = 4.0936 BOB	1 BOB = 0.2443 AZN
15 abr. 2025	1 AZN = 3.9998 BOB	1 BOB = 0.25 AZN
16 abr. 2025	1 AZN = 4.0639 BOB	1 BOB = 0.2461 AZN
17 abr. 2025	1 AZN = 4.0538 BOB	1 BOB = 0.2467 AZN
18 abr. 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
19 abr. 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
20 abr. 2025	1 AZN = 4.0532 BOB	1 BOB = 0.2467 AZN
21 abr. 2025	1 AZN = 4.095 BOB	1 BOB = 0.2442 AZN
22 abr. 2025	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
23 abr. 2025	1 AZN = 4.0559 BOB	1 BOB = 0.2466 AZN
24 abr. 2025	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
25 abr. 2025	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
26 abr. 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
27 abr. 2025	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
28 abr. 2025	1 AZN = 4.0832 BOB	1 BOB = 0.2449 AZN
29 abr. 2025	1 AZN = 4.0728 BOB	1 BOB = 0.2455 AZN
30 abr. 2025	1 AZN = 4.1218 BOB	1 BOB = 0.2426 AZN

May 2025

Fecha	AZN-BOB	BOB-AZN
01 may. 2025	1 AZN = 4.079 BOB	1 BOB = 0.2452 AZN
02 may. 2025	1 AZN = 4.0593 BOB	1 BOB = 0.2463 AZN
03 may. 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
04 may. 2025	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
05 may. 2025	1 AZN = 4.0881 BOB	1 BOB = 0.2446 AZN
06 may. 2025	1 AZN = 4.0748 BOB	1 BOB = 0.2454 AZN
07 may. 2025	1 AZN = 4.0608 BOB	1 BOB = 0.2463 AZN
08 may. 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
09 may. 2025	1 AZN = 4.0348 BOB	1 BOB = 0.2478 AZN
10 may. 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
11 may. 2025	1 AZN = 4.0536 BOB	1 BOB = 0.2467 AZN
12 may. 2025	1 AZN = 4.0703 BOB	1 BOB = 0.2457 AZN
13 may. 2025	1 AZN = 4.0631 BOB	1 BOB = 0.2461 AZN
14 may. 2025	1 AZN = 4.076 BOB	1 BOB = 0.2453 AZN
15 may. 2025	1 AZN = 4.1042 BOB	1 BOB = 0.2437 AZN
16 may. 2025	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
17 may. 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
18 may. 2025	1 AZN = 4.0684 BOB	1 BOB = 0.2458 AZN
19 may. 2025	1 AZN = 4.0747 BOB	1 BOB = 0.2454 AZN
20 may. 2025	1 AZN = 4.0239 BOB	1 BOB = 0.2485 AZN
21 may. 2025	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
22 may. 2025	1 AZN = 4.0706 BOB	1 BOB = 0.2457 AZN
23 may. 2025	1 AZN = 4.0398 BOB	1 BOB = 0.2475 AZN
24 may. 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
25 may. 2025	1 AZN = 4.0487 BOB	1 BOB = 0.247 AZN
26 may. 2025	1 AZN = 4.0752 BOB	1 BOB = 0.2454 AZN
27 may. 2025	1 AZN = 4.0913 BOB	1 BOB = 0.2444 AZN
28 may. 2025	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
29 may. 2025	1 AZN = 4.083 BOB	1 BOB = 0.2449 AZN
30 may. 2025	1 AZN = 4.0543 BOB	1 BOB = 0.2466 AZN
31 may. 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN

Jun 2025

Fecha	AZN-BOB	BOB-AZN
01 jun. 2025	1 AZN = 4.0527 BOB	1 BOB = 0.2468 AZN
02 jun. 2025	1 AZN = 4.0695 BOB	1 BOB = 0.2457 AZN
03 jun. 2025	1 AZN = 4.063 BOB	1 BOB = 0.2461 AZN
04 jun. 2025	1 AZN = 4.0591 BOB	1 BOB = 0.2464 AZN

Información sobre tipos de cambio deAZN-BOB y BOB-AZN

Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Azerbaiyán y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias